Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Oct '22 (FLV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,112/1,920
First Notice Date
10/31/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

Ethanol Chicago Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 15, 2022

View Chart Details
Commercials - Long / Short
16,503 (+281)
21,333 (+414)
Non-Commercials - Long / Short
5,023 (-182)
805 (-188)
Producers - Long / Short
15,988 (+201)
18,952 (+458)
Swap Dealers - Long / Short
101 (unch)
1,967 (-124)
Managed Money - Long / Short
4,782 (-194)
242 (+10)
Other Reportables - Long / Short
241 (+12)
563 (-198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.36750 +4.10%
on 10/03/22
2.48000 -0.62%
on 10/20/22
+0.08957 (+3.77%)
since 09/30/22
3-Month
2.24500 +9.78%
on 09/26/22
2.55250 -3.44%
on 08/29/22
+0.07957 (+3.34%)
since 08/01/22
52-Week
1.88250 +30.92%
on 12/08/21
2.70500 -8.89%
on 06/10/22
+0.42957 (+21.11%)
since 11/01/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Feast Started Early

Last Wednesday the markets migrated to the Upside. Will we see the same today?

Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 7,500, which will be followed by reaching support level 6,131

Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 76,90, which will be followed by reaching support level 74,96 and if it keeps on moving down below that level,...

Crude Prices Weighed Down on Chinese Energy Demand Concerns

Jan WTI crude oil (CLF23 ) on Friday closed down -1.66 (-2.13%), and Jan RBOB gasoline (RBF23 ) closed down -12.01 (-5.02%). Crude oil and gasoline prices Friday posted moderate losses. Chinese energy...

CLF23 : 74.37 (-2.50%)
RBF23 : 2.2598 (-0.58%)
Nat-Gas Retreats as U.S. Weather Forecasts Shift Warmer

Dec Nymex natural gas (NGZ22 ) on Friday closed down -0.284 (-3.89%). Dec nat-gas prices Friday fell sharply. A warmer U.S. weather forecast that will curb heating demand for nat-gas is weighed on prices...

NGF23 : 7.071 (-3.53%)
Crude Slightly Lower on Surging Chinese Covid Cases

Jan WTI crude oil (CLF23 ) this morning is down -0.09 (-0.12%), and Jan RBOB gasoline (RBF23 ) is down -4.25 (-1.78%). Dec Nymex natural gas (NGZ22 ) is down -0.064 (-0.88%). Crude oil and gasoline prices...

CLF23 : 74.37 (-2.50%)
RBF23 : 2.2598 (-0.58%)
DXY00 : 105.816 (-0.13%)
Distillates Daze

One of the hot markets this month has become distillates, or heating oil, with questions coming in about when the market becomes a buy.

Exxon Mobil Has A Long Way Up

Exxon Mobil has a long way up, as we see it trading in a strong five-wave bullish impulse from Elliott wave perspective.

Nat-Gas Surges on Forecasts for Colder U.S. Temps

Dec Nymex natural gas (NGZ22) on Wednesday closed up +0.529 (+7.80%). Dec nat-gas prices Wednesday surged to a 2-month high on the outlook for colder-than-normal temperatures in the U.S. that would boost...

Crude Sharply Lower on EU Plans to Curb Russian Crude Oil Sales

Jan WTI crude oil (CLF23 ) on Wednesday closed down -3.01 (-3.72%), and Jan RBOB gasoline (RBF23 ) closed down -5.08 (-2.08%). Crude oil and gasoline prices Wednesday sold off sharply as the European Union...

CLF23 : 74.37 (-2.50%)
RBF23 : 2.2598 (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.46457
2nd Resistance Point 2.46457
1st Resistance Point 2.46457
Last Price 2.46457s
1st Support Level 2.46457
2nd Support Level 2.46457
3rd Support Level 2.46457

See More

52-Week High 2.70500
Last Price 2.46457s
Fibonacci 61.8% 2.39081
Fibonacci 50% 2.29375
Fibonacci 38.2% 2.19669
52-Week Low 1.88250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar