Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Oct '22 (FLV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,156/1,960
First Notice Date
10/31/22
Expiration Date
11/02/22 (expired)

Seasonal Chart

Ethanol Chicago Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
28,322 (+31)
30,671 (-661)
Non-Commercials - Long / Short
5,012 (-451)
3,068 (+143)
Producers - Long / Short
25,131 (+266)
28,171 (-357)
Swap Dealers - Long / Short
991 (+39)
300 (-30)
Managed Money - Long / Short
4,237 (-226)
2,607 (-172)
Other Reportables - Long / Short
775 (-225)
461 (+315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.36750 +4.10%
on 10/03/22
2.48000 -0.62%
on 10/20/22
+0.08957 (+3.77%)
since 09/30/22
3-Month
2.24500 +9.78%
on 09/26/22
2.55250 -3.44%
on 08/29/22
+0.07957 (+3.34%)
since 08/01/22
52-Week
1.88250 +30.92%
on 12/08/21
2.70500 -8.89%
on 06/10/22
+0.42957 (+21.11%)
since 11/01/21

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pushes Higher on Dollar Weakness and Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.87 (+1.06%), and May RBOB gasoline (RBK24 ) is up +2.18 (+0.82%). Crude and gasoline prices this morning are moderately higher. A weaker dollar today...

CLM24 : 83.09 (+1.45%)
RBM24 : 2.6959 (+1.24%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 83.09 (+1.45%)
TRGP : 115.81 (+1.76%)
EPD : 29.01 (+0.03%)
NGK24 : 1.790 (-0.06%)
ET : 15.96 (+0.82%)
WMB : 38.81 (+0.39%)
KMI : 18.82 (-0.08%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 89.75s (-0.06%)
UUUU : 5.30 (+0.85%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.88 (+0.58%)
NGK24 : 1.790 (-0.06%)
$SPX : 5,064.94 (+1.08%)
Balancing self-importance in a vast universe

In the grand scheme of the universe, we are but tiny specks of dust floating in the vast expanse of space. Yet, within each of us, a world of thoughts, emotions, and experiences makes us feel larger than...

Johnson & Johnson acquisitions hit close to $15bn

April witnessed a flurry of high-profile acquisitions by Johnson & Johnson, the healthcare behemoth. These strategic moves, amounting to nearly $15 bn, spanned across the medical care and consumer healthcare...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.46457
2nd Resistance Point 2.46457
1st Resistance Point 2.46457
Last Price 2.46457s
1st Support Level 2.46457
2nd Support Level 2.46457
3rd Support Level 2.46457

See More

52-Week High 2.70500
Last Price 2.46457s
Fibonacci 61.8% 2.39081
Fibonacci 50% 2.29375
Fibonacci 38.2% 2.19669
52-Week Low 1.88250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar