Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Mar '25 (FLH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,937/1,761
First Notice Date
03/31/25 (7 days)
Expiration Date
03/31/25 (7 days)

Seasonal Chart

Ethanol Chicago Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
23,306 (+421)
28,568 (+490)
Non-Commercials - Long / Short
6,780 (+1)
2,073 (-170)
Producers - Long / Short
21,721 (+783)
27,560 (+419)
Swap Dealers - Long / Short
1,065 (-369)
488 (+64)
Managed Money - Long / Short
5,728 (-7)
1,952 (-184)
Other Reportables - Long / Short
1,052 (+8)
121 (+14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.61000 +6.68%
on 03/04/25
1.81250 -5.24%
on 02/24/25
-0.10750 (-5.89%)
since 02/21/25
3-Month
1.61000 +6.68%
on 03/04/25
1.85250 -7.29%
on 02/18/25
+0.06000 (+3.62%)
since 12/20/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.51 (-0.14%)
CLK25 : 68.23 (-0.07%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.23 (-0.07%)
RBK25 : 2.1888 (-0.40%)
DXY00 : 104.004 (-0.08%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.994 (-0.75%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6857 (+14.13%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.23 (-0.07%)
RBK25 : 2.1888 (-0.40%)
DXY00 : 104.004 (-0.08%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.75 (-0.64%)
ETR : 83.88 (-0.90%)
DTE : 137.11 (+0.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.88 (-0.90%)
$NASX : 17,784.05 (+0.52%)
DTE : 137.11 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.71750
2nd Resistance Point 1.71750
1st Resistance Point 1.71750
Last Price 1.71750s
1st Support Level 1.71750
2nd Support Level 1.71750
3rd Support Level 1.71750

See More

52-Week High 1.85250
Fibonacci 61.8% 1.72262
Last Price 1.71750s
Fibonacci 50% 1.68250
Fibonacci 38.2% 1.64238
52-Week Low 1.51250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar