Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Pit Jan '23 (FCF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.950 +0.35%
on 01/24/23
179.575 unch
on 01/26/23
+1.645 (+0.92%)
since 01/20/23
1-Month
177.925 +0.92%
on 01/20/23
185.225 -3.05%
on 01/04/23
-3.530 (-1.93%)
since 12/27/22
3-Month
176.875 +1.52%
on 11/28/22
185.225 -3.05%
on 01/04/23
-0.880 (-0.49%)
since 10/27/22
6-Month
174.275 +3.04%
on 10/10/22
191.275 -6.12%
on 08/17/22
-6.780 (-3.64%)
since 07/27/22
YTD
177.925 +0.92%
on 01/20/23
185.225 -3.05%
on 01/04/23
-4.130 (-2.25%)
since 12/30/22
52-Week
171.275 +4.84%
on 05/20/22
191.275 -6.12%
on 08/17/22
-2.380 (-1.31%)
since 01/27/22
3-Year
108.250 +69.49%
on 03/30/20
191.275 -6.12%
on 08/17/22
+47.400 (+34.83%)
since 01/27/20
5-Year
108.250 +69.49%
on 03/30/20
191.275 -6.12%
on 08/17/22
+32.550 (+21.57%)
since 01/29/18
10-Year
108.250 +65.89%
on 04/01/20
244.800 -26.64%
on 10/01/14
+30.025 (+20.08%)
since 01/01/13
20-Year
73.950 +142.83%
on 02/01/03
244.800 -26.64%
on 10/01/14
+99.825 (+125.17%)
since 01/01/03

52-Week Key Points

52-Week High 191.275
Fibonacci 61.8% 183.635
Fibonacci 50% 181.275
Last Price 179.570s
Fibonacci 38.2% 178.915
52-Week Low 171.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -3.05%
3-Month 7 times -3.05%
6-Month 8 times -6.12%
YTD 2 times -3.05%
52-Week 9 times -6.12%
3-Year 26 times -6.12%
5-Year 22 times -6.12%
10-Year 16 times -26.64%
20-Year 38 times -26.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.35%
1-Month 9 times +0.92%
3-Month 5 times +1.52%
6-Month 12 times +3.04%
YTD 8 times +0.92%
52-Week 16 times +4.84%
3-Year 7 times +69.49%
5-Year 12 times +69.49%
10-Year 8 times +65.89%
20-Year 1 time +142.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar