Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year Conform Rate Oct '23 (F1V23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index
Contract Size
$5,000 x Index
Tick Size
0.005 points ($25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5,000
Expiration Date
10/12/23 (expired)

Seasonal Chart

30-Year Conform Rate Oct '23
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.070 unch
on 10/12/23
92.575 -0.55%
on 09/13/23
-0.455 (-0.49%)
since 09/12/23
3-Month
92.070 unch
on 10/12/23
93.065 -1.07%
on 07/13/23
-0.835 (-0.90%)
since 07/12/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year Conform Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,153.41 (+5.64%)
MSTR : 175.61 (-2.07%)
AMAT : 326.22 (+8.06%)
MPC : 179.23 (-1.03%)
SNDK : 418.42 (+7.89%)
ADI : 303.94 (+2.00%)
MLTX : 16.34 (-6.15%)
$IUXX : 25,720.16 (+1.00%)
ASML : 1,345.59 (+6.48%)
ZNH26 : 112-080 (-0.19%)
OXY : 43.21 (-2.50%)
ESH26 : 7,008.25 (+0.60%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72155 (-0.15%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,153.41 (+5.64%)
MSTR : 175.61 (-2.07%)
AMAT : 326.22 (+8.06%)
MPC : 179.23 (-1.03%)
AVGO : 346.87 (+2.05%)
SNDK : 418.42 (+7.89%)
MLTX : 16.34 (-6.15%)
$IUXX : 25,720.16 (+1.00%)
ZNH26 : 112-080 (-0.19%)
OXY : 43.21 (-2.50%)
ESH26 : 7,008.25 (+0.60%)
FANG : 151.75 (-1.29%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,153.41 (+5.64%)
NVDA : 189.10 (+3.25%)
AMAT : 326.22 (+8.06%)
META : 622.91 (+1.20%)
AVGO : 346.87 (+2.05%)
MS : 191.70 (+6.04%)
JBHT : 207.25 (+0.70%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.85 (-1.03%)
GS : 975.20 (+4.56%)
ESH26 : 7,008.25 (+0.60%)
TSM : 344.98 (+5.46%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 175.61 (-2.07%)
GOOGL : 333.20 (-0.79%)
MPC : 179.23 (-1.03%)
GLXY : 32.16 (+14.08%)
RIVN : 17.08 (-2.40%)
ABNB : 132.72 (-0.05%)
COIN : 247.47 (-3.28%)
TGTX : 31.55 (+6.80%)
OXY : 43.21 (-2.50%)
TSLA : 442.07 (+0.65%)
^BTCUSD : 96,109.54 (-1.42%)
SPY : 694.78 (+0.64%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 175.61 (-2.07%)
GOOGL : 333.20 (-0.79%)
MPC : 179.23 (-1.03%)
GLXY : 32.16 (+14.08%)
RIVN : 17.08 (-2.40%)
COIN : 247.47 (-3.28%)
TGTX : 31.55 (+6.80%)
OXY : 43.21 (-2.50%)
TSLA : 442.07 (+0.65%)
^BTCUSD : 96,109.54 (-1.42%)
SPY : 694.78 (+0.64%)
META : 622.91 (+1.20%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.22 (+8.06%)
GOOGL : 333.20 (-0.79%)
MPC : 179.23 (-1.03%)
AVGO : 346.87 (+2.05%)
CVX : 166.83 (-0.25%)
FN : 506.42 (+6.16%)
RIVN : 17.08 (-2.40%)
$IUXX : 25,720.16 (+1.00%)
ZNH26 : 112-080 (-0.19%)
MSFT : 459.71 (+0.07%)
TGTX : 31.55 (+6.80%)
OXY : 43.21 (-2.50%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.00 (+0.51%)
C : 117.18 (+4.24%)
BAC : 52.76 (+0.53%)
SMCI : 29.44 (+4.14%)
RIVN : 17.08 (-2.40%)
ESH26 : 7,008.25 (+0.60%)
MA : 541.07 (-1.05%)
WFC : 89.26 (+0.01%)
FTNT : 76.78 (+0.51%)
V : 328.29 (-0.27%)
NQH26 : 25,882.00 (+0.98%)
ADBE : 302.59 (-0.61%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 333.20 (-0.79%)
INTU : 559.52 (-1.25%)
JPM : 310.21 (+0.76%)
$IUXX : 25,720.16 (+1.00%)
ZNH26 : 112-080 (-0.19%)
MSFT : 459.71 (+0.07%)
ESH26 : 7,008.25 (+0.60%)
MA : 541.07 (-1.05%)
V : 328.29 (-0.27%)
AMD : 237.50 (+6.22%)
$DOWI : 49,538.03 (+0.79%)
CMG : 40.65 (+0.15%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-080 (-0.19%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
30-Year Confor Futures Quotes API

Related instruments

Symbol Latest Change
F1V23 92.070s -0.110
30-Year Conform Rate Oct '23
F1K26 93.840s +0.060
30-Year Conform Rate
ZBH26 116-11 +0-01
30-Year T-Bond
UDH26 119-01 +0-07
Ultra T-Bond
ZNH26 112-080 -0-070
10-Year T-Note
TNH26 114-300 -0-055
Ultra 10-Year T-Note
ZFH26 109-012 -0-060
5-Year T-Note
ZTH26 104-061 -0-030
2-Year T-Note

Key Turning Points

3rd Resistance Point 92.070
2nd Resistance Point 92.070
1st Resistance Point 92.070
Last Price 92.070s
1st Support Level 92.070
2nd Support Level 92.070
3rd Support Level 92.070

See More

52-Week High 93.535
Fibonacci 61.8% 92.975
Fibonacci 50% 92.802
Fibonacci 38.2% 92.630
Last Price 92.070s
52-Week Low 92.070

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot