Past 5 Days
false
false
Ford Motor Company (F)
Ford Motor Company (F)
10.26 x 16 10.27 x 34
Post-market by (Cboe BZX)
10.26 +0.16 (+1.58%) 06/06/25 [NYSE]
10.26 x 16 10.27 x 34
Post-market 10.27 +0.01 (+0.10%) 19:59 ET
Performance Report for Fri, Jun 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 9.88 +3.85% on 06/02/25 |
Period Open: 10.38
| 10.36 -1.01% on 06/04/25 | -0.12 (-1.16%) since 05/30/25 |
| 1-Month | 9.88 +3.85% on 06/02/25 |
Period Open: 10.44
| 10.84 -5.35% on 05/20/25 | -0.18 (-1.72%) since 05/06/25 |
| 3-Month | 8.44 +21.56% on 04/09/25 |
Period Open: 9.61
| 10.84 -5.35% on 05/20/25 | +0.65 (+6.76%) since 03/06/25 |
| 6-Month | 8.44 +21.56% on 04/09/25 |
Period Open: 10.51
| 10.84 -5.35% on 05/20/25 | -0.25 (-2.38%) since 12/06/24 |
| YTD | 8.44 +21.56% on 04/09/25 |
Period Open: 9.90
| 10.84 -5.35% on 05/20/25 | +0.36 (+3.64%) since 12/31/24 |
| 52-Week | 8.44 +21.56% on 04/09/25 |
Period Open: 12.07
| 14.85 -30.91% on 07/18/24 | -1.81 (-15.00%) since 06/06/24 |
| 2-Year | 8.44 +21.56% on 04/09/25 |
Period Open: 12.93
| 15.42 -33.46% on 07/12/23 | -2.67 (-20.65%) since 06/06/23 |
| 3-Year | 8.44 +21.56% on 04/07/25 |
Period Open: 12.75
| 16.68 -38.49% on 08/15/22 | -2.49 (-19.53%) since 06/06/22 |
| 5-Year | 5.74 +78.75% on 07/06/20 |
Period Open: 6.46
| 25.87 -60.34% on 01/10/22 | +3.80 (+58.82%) since 06/08/20 |
| 10-Year | 3.96 +159.09% on 03/01/20 |
Period Open: 15.01
| 25.87 -60.34% on 01/01/22 | -4.75 (-31.65%) since 06/01/15 |
| 20-Year | 1.01 +915.84% on 11/01/08 |
Period Open: 10.24
| 25.87 -60.34% on 01/01/22 | +0.02 (+0.20%) since 06/01/05 |