Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Euroswiss Dec '21 (FZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroSwiss
Contract Size
CHF 1,000,000
Tick Size
0.01 points (CHF 25.00 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
CHF 2,500
Expiration Date
12/13/21 (240 days)

Seasonal Chart

3-Month Euroswiss Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.720 +0.01%
on 04/16/21
100.750 -0.02%
on 03/26/21
+0.010 (+0.01%)
since 03/16/21
3-Month
100.670 +0.06%
on 02/26/21
100.810 -0.08%
on 01/28/21
-0.050 (-0.05%)
since 01/15/21
52-Week
100.660 +0.07%
on 08/17/20
100.850 -0.12%
on 04/20/20
unch (unch)
since 04/16/20

More 3-Month Euroswiss Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Moderately Lower on Record-High Stocks and Strong U.S. Housing Data

Jun 10-year T-notes (ZNM21 ) on Friday closed down -9 ticks. The 10-year T-note yield fell by -0.5 bp to 1.571%. June 10-year T-note prices (ZNM21 ) on Friday closed moderately lower. Weakness in German...

10-Year T-Notes Retreat on Record High Stocks and Strong U.S. Housing Data

Jun 10-year T-notes (ZNM21) this morning are down -9 ticks. The 10-year T-note yield is up by +0.4 bp to 1.580%. June 10-year T-note prices (ZNM21) this morning are moderately lower. Weakness in German...

10-Year T-Notes Close at a 1-Month High on Russian Sanctions and Strong Japanese Demand for U.S. Debt

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +23.5 ticks. The 10-year T-note yield fell by -9.6 bp to 1.536%. June 10-year T-note prices (ZNM21 ) on Thursday rallied to a 1-month high, and the 10-year...

10-Year T-Notes Rally to a 1-Month High on Geopolitical Risks after the U.S. Imposes Sanctions on Russia

Jun 10-year T-notes (ZNM21 ) this morning are up +11 ticks. The 10-year T-note yield is down -3.5 bp to 1.588%. June 10-year T-note prices (ZNM21 ) this morning rallied to a 1-month high, and the 10-year...

You Risk-On Roadmap - Blue Line Morning Express

Actionable research on ES, NQ, RTY, YM, interest rates, and more

10-Year T-Notes Close Lower on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) on Wednesday closed down -5 ticks. The 10-year T-note yield rose +1.7 bp to 1.632%. June 10-year T-note prices (ZNM21 ) on Wednesday moved lower on carry-over weakness from...

10-Year T-Notes Fall Back on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) this morning are down -4 ticks. The 10-year T-note yield is up +2.3 bp at 1.638%. June 10-year T-note prices (ZNM21 ) this morning are moving lower on carry-over weakness from...

Record Highs and Bullish Engulfing Candles; It is all about the Dollar

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Close at a 2-Week High on Strong Demand for the Treasury's 30-year T-Bond Auction

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +14.5 ticks. The 10-year T-note yield fell -4.3 bp to 1.623%. June 10-year T-note prices (ZNM21 ) on Tuesday posted moderate gains and matched last Thursday's...

10-Year T-Notes Gain on Economic Concerns After U.S. Health Officials Call for a Pause in J&J's Covid Vaccine

Jun 10-year T-notes (ZNM21 ) this morning are up +5 ticks. The 10-year T-note yield is down -1.2 bp to 1.654%. June 10-year T-note prices (ZNM21 ) this morning are moving higher. A spike lower in U.S....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 100.743
2nd Resistance Point 100.737
1st Resistance Point 100.733
Last Price 100.730s
1st Support Level 100.723
2nd Support Level 100.717
3rd Support Level 100.713

See More

52-Week High 100.850
Fibonacci 61.8% 100.777
Fibonacci 50% 100.755
Fibonacci 38.2% 100.733
Last Price 100.730s
52-Week Low 100.660

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar