Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Euroswiss Dec '21 (FZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroSwiss
Contract Size
CHF 1,000,000
Tick Size
0.01 points (CHF 25.00 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
CHF 2,500
Expiration Date
12/13/21 (48 days)

Seasonal Chart

3-Month Euroswiss Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.7500 +0.03%
on 09/28/21
100.7800 unch
on 10/26/21
+0.0200 (+0.02%)
since 09/24/21
3-Month
100.7500 +0.03%
on 09/28/21
100.7900 -0.01%
on 08/19/21
unch (unch)
since 07/26/21
52-Week
100.6700 +0.11%
on 02/26/21
100.8400 -0.06%
on 10/29/20
-0.0100 (-0.01%)
since 10/26/20

More 3-Month Euroswiss Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to Record Highs on Q3 Earnings and Bullish Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
NVDA : 246.99 (+6.62%)
AMZN : 3,383.75 (+1.91%)
AMD : 123.48 (+0.92%)
GOOG : 2,796.93 (+0.77%)
AAPL : 149.46 (+0.55%)
CSCO : 56.14 (+1.81%)
UPS : 219.61 (+7.70%)
LMT : 329.90 (-12.34%)
PDD : 93.33 (-7.26%)
BIDU : 168.94 (-3.72%)
NTES : 99.20 (-3.20%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.946 (+0.14%)
^EURUSD : 1.15981 (-0.09%)
^USDJPY : 114.142 (+0.38%)
GCZ21 : 1,795.2 (-0.64%)
SIZ21 : 24.215 (-1.53%)
Stocks Priced for Perfection

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

S&P 500 Posts a New Record High as Tesla Surges

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
OXY : 35.67 (+1.28%)
BKR : 25.87 (+2.82%)
VLO : 82.07 (-0.75%)
XOM : 65.90 (+2.41%)
HAL : 26.30 (+0.31%)
MRO : 16.92 (+0.83%)
TSLA : 1,027.25 (+0.23%)
MRNA : 345.64 (-1.12%)
BLL : 89.51 (+2.32%)
CCK : 101.09 (+0.03%)
ZNZ21 : 130-195 (unch)
30 year bonds to resume downside pressure?

Bonds have been in a downtrend but rates have barely gone up - Inflation fears?

Stocks Mixed Ahead of Mega-Cap Technology Stock Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%....

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
OXY : 35.67 (+1.28%)
MRO : 16.92 (+0.83%)
HAL : 26.30 (+0.31%)
COP : 77.26 (+0.97%)
BKR : 25.87 (+2.82%)
TSLA : 1,027.25 (+0.23%)
MU : 69.00 (+0.35%)
PYPL : 242.57 (-1.75%)
KMB : 133.46 (+2.57%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.946 (+0.14%)
^EURUSD : 1.15981 (-0.09%)
^USDJPY : 114.142 (+0.38%)
GCZ21 : 1,795.2 (-0.64%)
SIZ21 : 24.215 (-1.53%)
Earnings, Tesla, China Lockdowns - Blue Line Morning Express

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

An actionable Emini S&P futures premarket summary

We summarize the reading on futures participation into the Monday market open

S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
AXP : 181.47 (-0.46%)
STX : 88.24 (-1.03%)
PDD : 93.33 (-7.26%)
NTES : 99.20 (-3.20%)
INTC : 48.44 (-1.96%)
SNAP : 55.35 (+1.56%)
FB : 315.11 (-4.13%)
TWTR : 61.35 (-1.22%)
ZNZ21 : 130-195 (unch)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
AXP : 181.47 (-0.46%)
STX : 88.24 (-1.03%)
PDD : 93.33 (-7.26%)
NTES : 99.20 (-3.20%)
JD : 81.60 (-3.15%)
BIDU : 168.94 (-3.72%)
INTC : 48.44 (-1.96%)
SNAP : 55.35 (+1.56%)
FB : 315.11 (-4.13%)
TWTR : 61.35 (-1.22%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.946 (+0.14%)
^EURUSD : 1.15981 (-0.09%)
^USDJPY : 114.142 (+0.38%)
GCZ21 : 1,795.2 (-0.64%)
SIZ21 : 24.215 (-1.53%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,584.39 (+0.39%)
SPY : 457.16 (+0.35%)
$DOWI : 35,846.13 (+0.29%)
DIA : 358.46 (+0.25%)
$IUXX : 15,584.81 (+0.46%)
QQQ : 379.62 (+0.45%)
NFLX : 666.36 (-0.79%)
TSLA : 1,027.25 (+0.23%)
NVDA : 246.99 (+6.62%)
AMD : 123.48 (+0.92%)
STX : 88.24 (-1.03%)
MTCH : 164.06 (-2.14%)
HPQ : 30.18 (-1.47%)
IBM : 127.66 (+0.02%)
ZNZ21 : 130-195 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 100.7933
2nd Resistance Point 100.7867
1st Resistance Point 100.7833
Last Price 100.7800s
1st Support Level 100.7733
2nd Support Level 100.7667
3rd Support Level 100.7633

See More

52-Week High 100.8400
Last Price 100.7800s
Fibonacci 61.8% 100.7751
Fibonacci 50% 100.7550
Fibonacci 38.2% 100.7349
52-Week Low 100.6700

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar