[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Subdued Put Activity Signals Opportunity in 4 Cash-Secured Puts for Income and Value

The Labor Department reported Friday, before the markets opened, that the U.S. added 172,000 jobs in May. 

While that was down 7,000 from April’s report, it suggests that the economy, at least from a jobs perspective, remains quite resilient with a low unemployment rate of 4.3%.

Fundamentals

See More
  • Market Capitalization, $K 61,125,196
  • Shares Outstanding, K 3,984,693
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,159 M
  • EBITDA $ -1,164 M
  • 60-Month Beta 1.79
  • Price/Sales 0.33
  • Price/Cash Flow 6.36
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 44.28% (+1.18%)
  • Historical Volatility 65.01%
  • IV Percentile 97%
  • IV Rank 79.48%
  • IV High 49.80% on 05/29/26
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 7) 0.67 (4.51%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 320,571
  • Volume Avg (30-Day) 351,706
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 2,709,001
  • Open Int (30-Day) 2,167,411
  • Expected Range 14.23 to 15.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.35
  • Number of Estimates 8
  • High Estimate $0.39
  • Low Estimate $0.31
  • Prior Year $0.37
  • Growth Rate Est. (year over year) -5.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.80 +26.27%
on 05/12/26
17.78 -16.20%
on 05/29/26
+3.21 (+27.46%)
since 05/05/26
3-Month
11.11 +34.11%
on 03/30/26
17.78 -16.20%
on 05/29/26
+2.56 (+20.75%)
since 03/05/26
52-Week
10.15 +46.80%
on 06/06/25
17.78 -16.20%
on 05/29/26
+4.80 (+47.52%)
since 06/05/25

Most Recent Stories

More News
Subdued Put Activity Signals Opportunity in 4 Cash-Secured Puts for Income and Value

Thursday's unusually quiet unusual options activity — no Vol/OI ratio cracking 100 — provides four cash-secured put candidates offering annualized returns up to 58%, with compelling value cases in...

MSFT : 416.67 (-2.66%)
PVH : 77.80 (-0.46%)
F : 14.90 (-2.87%)
TOST : 24.64 (-2.30%)
How Is Ford Motor's Stock Performance Compared to Other Consumer Cyclical stocks?

As Ford Motor has underperformed relative to the peers over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLY : 114.86 (-2.05%)
F : 14.90 (-2.87%)
GM : 82.11 (-1.12%)
Is General Motors Stock Outperforming the Dow?

General Motors’ stock has outpaced the Dow Jones Industrial Average over the past year, and analysts remain reasonably upbeat about its prospects.

GM : 82.11 (-1.12%)
F : 14.90 (-2.87%)
$DOWI : 50,866.78 (-1.35%)
Ford (F): Buy, Sell, or Hold Post Q1 Earnings?

Ford (F): Buy, Sell, or Hold Post Q1 Earnings?

F : 14.90 (-2.87%)
Ford Bronco Filson: Specs, Features, and Everything You Need to Know

Originally published on Ford From the Road . Ford and Filson have introduced the first-ever Bronco Filson — a new rugged premium...

F : 14.90 (-2.87%)
Ford recall for seat belt issue and a do-not-drive order for some Bronco Sport and Maverick vehicles

Ford is recalling almost 420,000 vehicles because of a seat belt issue that may result in an injury if a crash occurs

F : 14.90 (-2.87%)
Brazilian court orders restoration of Fordlandia, Henry Ford’s Amazon ghost town

A Brazilian court has ruled that officials must restore and preserve Fordlandia

F : 14.90 (-2.87%)
$SPX : 7,383.74 (-2.64%)
$DOWI : 50,866.78 (-1.35%)
$IUXX : 28,957.60 (-4.77%)
Ford Stock Is Moving Like Tesla Now. Its Results Can’t Justify the Premium.

Ford stock has rallied over the last month amid optimism over its energy storage business. Is the stock still a buy?

TSLA : 391.00 (-6.56%)
F : 14.90 (-2.87%)
$SPX : 7,383.74 (-2.64%)
Massachusetts Uber, Lyft drivers certify first statewide ride-hailing union amid automation fears

Drivers in Massachusetts for ride-hailing apps such as Uber and Lyft have become the first in the nation to certify a union

F : 14.90 (-2.87%)
LYFT : 13.65 (-3.33%)
2 Aluminum Stocks Poised for Big Tariff-Related Gains

With aluminum at multi-year highs and the impact of tariffs remaining strong, domestic aluminum firms could be positioned to benefit.

CENX : 60.12 (-9.50%)
DBB : 25.55 (-2.56%)
F : 14.90 (-2.87%)
KDP : 30.53 (+1.56%)
KALU : 176.90 (-5.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 15.79
2nd Resistance Point 15.53
1st Resistance Point 15.21
Last Price 14.90
1st Support Level 14.63
2nd Support Level 14.37
3rd Support Level 14.05

See More

52-Week High 17.78
Last Price 14.90
Fibonacci 61.8% 14.87
Fibonacci 50% 13.97
Fibonacci 38.2% 13.06
52-Week Low 10.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.