[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Ford’s EV Pivot Was Disastrous. Now It’s Trying to Compete with Tesla on Energy Storage.

Ford (F), which announced a $19.5 billion write-down in its electric vehicle (EV) business in December and is struggling to grow EV sales, is now betting on energy storage systems. At least one Wall Street analyst, namely Morgan Stanley’s Andrew Percoco, sounds upbeat on Ford’s latest venture and sees the Blue Oval’s partnership with China’s Contemporary Amperex Technology (CYATY) as its “underappreciated strategic competitive advantage.”

Meanwhile, for all practical purposes, Ford’s EV pivot was a failure despite the company burning billions of dollars in building that business, which was expected to challenge U.S. market leader Tesla. Even...

Fundamentals

See More
  • Market Capitalization, $K 53,394,884
  • Shares Outstanding, K 3,984,693
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,159 M
  • EBITDA $ -1,164 M
  • 60-Month Beta 1.65
  • Price/Sales 0.31
  • Price/Cash Flow 5.86
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 38.29% (-4.01%)
  • Historical Volatility 55.29%
  • IV Percentile 80%
  • IV Rank 76.75%
  • IV High 42.97% on 05/13/26
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 6) 0.55 (4.12%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 480,970
  • Volume Avg (30-Day) 173,102
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 2,151,740
  • Open Int (30-Day) 1,602,558
  • Expected Range 12.85 to 13.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 8
  • High Estimate $0.38
  • Low Estimate $0.26
  • Prior Year $0.37
  • Growth Rate Est. (year over year) -10.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.45 +16.98%
on 05/04/26
14.94 -10.31%
on 05/14/26
+0.69 (+5.43%)
since 04/15/26
3-Month
11.11 +20.61%
on 03/30/26
14.94 -10.31%
on 05/14/26
-0.72 (-5.10%)
since 02/13/26
52-Week
9.88 +35.63%
on 06/02/25
14.94 -10.31%
on 05/14/26
+2.65 (+24.65%)
since 05/15/25

Most Recent Stories

More News
Ford’s EV Pivot Was Disastrous. Now It’s Trying to Compete with Tesla on Energy Storage.

Ford, which failed to meet its ambitious EV targets, is now betting on the energy storage business. Can the company compete with Tesla there?

TSLA : 422.24 (-4.75%)
F : 13.40 (-7.46%)
$SPX : 7,408.50 (-1.24%)
CYATY : 21.7600 (-1.09%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-055s (-0.85%)
ESM26 : 7,432.25s (-1.24%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 396.78 (-1.07%)
NVDA : 225.32 (-4.42%)
AMAT : 436.62 (-0.89%)
CSCO : 118.21 (+2.32%)
SNDK : 1,407.61 (+1.80%)
FIG : 22.92 (+13.24%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
ESM26 : 7,432.25s (-1.24%)
CPRT : 32.30 (-1.07%)
SBUX : 106.82 (+0.39%)
INTC : 108.77 (-6.18%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
INTU : 393.00 (+3.89%)
ADI : 417.49 (-2.18%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
ASML : 1,501.81 (-5.22%)
ZNM26 : 109-055s (-0.85%)
MSFT : 421.92 (+3.05%)
Why Ford (F) Stock Is Trading Up Today

Why Ford (F) Stock Is Trading Up Today

F : 13.40 (-7.46%)
Do these four things before buying a hybrid in 2026

Hybrid cars and SUVs look very appealing due to high gas prices

F : 13.40 (-7.46%)
$SPX : 7,408.50 (-1.24%)
$DOWI : 49,526.17 (-1.07%)
$IUXX : 29,125.20 (-1.54%)
GM Stock News: General Motors Layoffs Hit IT Workers

General Motors shares sink as the company announced IT layoffs. But the announcement may actually prove bullish for GM stock in the long run.

GM : 74.86 (-3.72%)
F : 13.40 (-7.46%)
The Top 5 Analyst Questions From Ford’s Q1 Earnings Call

The Top 5 Analyst Questions From Ford’s Q1 Earnings Call

F : 13.40 (-7.46%)
3 Industrials Stocks with Warning Signs

3 Industrials Stocks with Warning Signs

HTLD : 13.30 (+1.22%)
F : 13.40 (-7.46%)
CCK : 96.08 (-3.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.64
2nd Resistance Point 14.34
1st Resistance Point 13.87
Last Price 13.40
1st Support Level 13.11
2nd Support Level 12.81
3rd Support Level 12.34

See More

52-Week High 14.94
Last Price 13.40
Fibonacci 61.8% 13.01
Fibonacci 50% 12.41
Fibonacci 38.2% 11.81
52-Week Low 9.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.