Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,631,356
  • Shares Outstanding, K 3,984,499
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 3,619 M
  • EBITDA $ 9,486 M
  • 60-Month Beta 1.60
  • Price/Sales 0.29
  • Price/Cash Flow 4.26
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 24.11% (-1.62%)
  • Historical Volatility 23.73%
  • IV Percentile 1%
  • IV Rank 0.13%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Expected Move (DTE 3) 0.21 (1.58%)
  • Put/Call Vol Ratio 0.38
  • Today's Volume 60,101
  • Volume Avg (30-Day) 62,852
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 1,842,620
  • Open Int (30-Day) 2,164,986
  • Expected Range 13.25 to 13.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.06
  • Number of Estimates 5
  • High Estimate 0.11
  • Low Estimate 0.04
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -84.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.82 +4.95%
on 11/24/25
13.99 -3.79%
on 12/16/25
+0.63 (+4.91%)
since 11/21/25
3-Month
11.34 +18.69%
on 10/14/25
13.99 -3.79%
on 12/16/25
+1.80 (+15.44%)
since 09/22/25
52-Week
8.44 +59.47%
on 04/09/25
13.99 -3.79%
on 12/16/25
+3.58 (+36.23%)
since 12/20/24

Most Recent Stories

More News
1 Industrials Stock to Keep an Eye On and 2 Facing Challenges

1 Industrials Stock to Keep an Eye On and 2 Facing Challenges

WCN : 177.00 (+1.04%)
NNBR : 1.2100 (+1.68%)
F : 13.46 (-0.07%)
GM and Ford Make Merry Amid EV Woes: Which Stock Is a Better Buy for 2026?

Both Ford and GM are outperforming the markets in 2025. However, GM looks like a better buy between the two, given the company's recent track record on execution.

TSLA : 488.73 (+1.56%)
GM : 83.03 (+0.83%)
F : 13.46 (-0.07%)
$SPX : 6,878.49 (+0.64%)
RIVN : 21.75 (-3.12%)
Silver Viper Minerals Secures Agreement With IMPAQ Capital Inc.

Vancouver, BC / YOLOWIRE / December 16, 2025 / Silver Viper Minerals Corp. (TSXV: VIPR; OTCQB: VIPRF) (the "Company") (the "Company") is pleased to announce that it has engaged IMPAQ Capital Inc. ("IMPAQ"),...

VIPR.VN : 2.110 (+8.21%)
F : 13.46 (-0.07%)
VIPRF : 1.5220 (+10.29%)
Wall Street slips as oil prices keep dropping

The U.S. stock market drifted through a mixed day of trading after reports on the economy did little to clear uncertainty about where interest rates may be heading

NVDA : 183.69 (+1.49%)
MPC : 164.77 (-2.11%)
AVGO : 341.45 (+0.32%)
$SPX : 6,878.49 (+0.64%)
F : 13.46 (-0.07%)
K : 83.44 (-0.01%)
GS : 899.00 (+0.62%)
$IUXX : 25,461.70 (+0.46%)
PFE : 25.21 (+0.08%)
CRWV : 84.83 (+2.20%)
HAL : 28.19 (+1.70%)
IRBT : 0.4664 (-30.05%)
16 states sue Trump administration again over billions in withheld electric vehicle charging funds

Sixteen states and the District of Columbia are suing President Donald Trump’s administration for what they say is unlawfully withholding billions of dollars in funding for two electric vehicle charging...

F : 13.46 (-0.07%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 164.32 (-0.30%)
MPC : 164.77 (-2.11%)
GTLB : 38.38 (+1.00%)
F : 13.46 (-0.07%)
GLXY : 24.61 (+2.54%)
$IUXX : 25,461.70 (+0.46%)
ITW : 251.57 (+0.57%)
COIN : 247.90 (+1.13%)
PFE : 25.21 (+0.08%)
ZNH26 : 112-170 (+0.17%)
OXY : 40.27 (+1.64%)
ESH26 : 6,929.25 (-0.01%)
Ford Cancels Fully Electric F-150 Truck, Announces $19.5 Billion Charge

Ford Motor Co. (F) is canceling its F-150 Lightning fully electric pick-up truck and taking a $19.5 ...

F : 13.46 (-0.07%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.38 (+1.00%)
F : 13.46 (-0.07%)
$IUXX : 25,461.70 (+0.46%)
ITW : 251.57 (+0.57%)
PFE : 25.21 (+0.08%)
ZNH26 : 112-170 (+0.17%)
OXY : 40.27 (+1.64%)
ESH26 : 6,929.25 (-0.01%)
FANG : 148.46 (+0.22%)
VLO : 163.55 (+0.52%)
$DOWI : 48,362.68 (+0.47%)
SPY : 684.83 (+0.62%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 164.32 (-0.30%)
KLAC : 1,265.66 (+1.60%)
ROKU : 109.80 (+0.90%)
GTLB : 38.38 (+1.00%)
RILY : 4.80 (-4.48%)
F : 13.46 (-0.07%)
NQZ25 : 25,132.79s (+0.42%)
LMT : 483.57 (+1.99%)
NOW : 156.68 (+0.88%)
IRBT : 0.4664 (-30.05%)
RIOT : 14.40 (-0.69%)
UBSG.Z.EB : 36.880 (+0.33%)
3 Unpopular Stocks That Fall Short

3 Unpopular Stocks That Fall Short

OCFC : 19.99 (-0.65%)
F : 13.46 (-0.07%)
EXPD : 153.02 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 13.76
2nd Resistance Point 13.69
1st Resistance Point 13.57
Last Price 13.46
1st Support Level 13.38
2nd Support Level 13.31
3rd Support Level 13.19

See More

52-Week High 13.99
Last Price 13.46
Fibonacci 61.8% 11.87
Fibonacci 50% 11.22
Fibonacci 38.2% 10.56
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar