Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

IBEX 35 Mini Jun '26 (EZM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17,395.0 +3.71%
on 05/18/26
18,235.0 -1.06%
on 05/21/26
+446.7 (+2.54%)
since 05/15/26
1-Month
17,220.0 +4.77%
on 05/04/26
18,235.0 -1.06%
on 05/21/26
+95.9 (+0.53%)
since 04/22/26
3-Month
16,522.0 +9.19%
on 03/20/26
18,385.0 -1.87%
on 04/17/26
-4.1 (-0.02%)
since 02/20/26
6-Month
15,846.0 +13.85%
on 11/24/25
18,385.0 -1.87%
on 04/17/26
+2,369.9 (+15.12%)
since 11/21/25
YTD
16,522.0 +9.19%
on 03/20/26
18,385.0 -1.87%
on 04/17/26
+867.9 (+5.05%)
since 12/31/25
52-Week
13,445.0 +34.18%
on 06/19/25
18,385.0 -1.87%
on 04/17/26
+4,073.9 (+29.17%)
since 05/22/25
2-Year
9,951.0 +81.30%
on 08/06/24
18,385.0 -1.87%
on 04/17/26
+6,991.9 (+63.28%)
since 05/22/24
3-Year
8,860.0 +103.62%
on 10/23/23
18,595.0 -2.98%
on 02/23/26
+8,835.7 (+95.99%)
since 05/22/23
5-Year
7,190.0 +150.92%
on 10/10/22
18,595.0 -2.98%
on 02/23/26
+8,843.7 (+96.16%)
since 05/24/21
10-Year
5,800.0 +211.05%
on 03/01/20
18,595.0 -2.98%
on 02/01/26
+9,022.7 (+100.05%)
since 05/01/16

52-Week Key Points

52-Wk Low
13,445.0
52-Wk High
18,385.0
52-Week High 18,385.0
Last Price 18,040.9s
Fibonacci 61.8% 16,497.9
Fibonacci 50% 15,915.0
Fibonacci 38.2% 15,332.1
52-Week Low 13,445.0

See More

EZM26 Daily Price Range

Day Low
17,945.0
Day High
18,180.0
Last Price: 18,040.9s
Daily Closing Range: 40.81%
Close to Close %Change: +0.06%
Close to Open %Change: -0.77%
High to Low %Change: +1.31%
Open to Previous %Change: +0.83%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.06%
1-Month 3 times -1.06%
3-Month 4 times -1.87%
6-Month 31 times -1.87%
YTD 16 times -1.87%
52-Week 57 times -1.87%
2-Year 91 times -1.87%
3-Year 56 times -2.98%
5-Year 60 times -2.98%
10-Year 27 times -2.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 4 times +4.77%
3-Month 8 times +9.19%
6-Month 1 time +13.85%
YTD 7 times +9.19%
52-Week 3 times +34.18%
2-Year 10 times +81.30%
3-Year 3 times +103.62%
5-Year 14 times +150.92%
10-Year 2 times +211.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.