Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX) (SPY) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.60%. 

US stock indexes this morning are mixed, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 2-1/2 month low.  Negative corporate news and escalating geopolitical risks are undercutting stocks. Netflix is down more than -5% after forecasting Q2 revenue below consensus. Also, Jabil is down more than -3% after CEO Wilson was placed on paid leave pending completion of an investigation related to corporate policies.  Procter & Gamble is down more than -1% after reporting weaker-than-expected Q3 net sales. 

An escalation of tensions in the Middle East is bearish for stocks after US officials said Israel launched retaliatory strikes on Iran today following last week’s missile and drone attack from Iran.  However, Israel’s attacks were limited to military sites in Syria and Iran... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
19,989 (-474)
29,926 (-1,289)
Non-Commercials - Long / Short
5,913 (-296)
1,320 (-272)
Dealers / Intermediary - Long / Short
4,190 (-114)
10,368 (-1,234)
Asset / Manager - Long / Short
17,804 (+198)
18,022 (+80)
Leveraged Funds - Long / Short
2,505 (-513)
1,453 (-66)
Other Reportables - Long / Short
0 (unch)
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,816.40 +3.02%
on 11/16/17
1,917.30 -2.40%
on 12/04/17
+53.74 (+2.96%)
since 11/15/17
3-Month
1,754.80 +6.64%
on 09/18/17
1,917.30 -2.40%
on 12/04/17
+117.14 (+6.68%)
since 09/15/17
52-Week
1,646.60 +13.65%
on 12/30/16
1,917.30 -2.40%
on 12/04/17
+215.34 (+13.00%)
since 12/15/16

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GM and Ford Boost Focus on Profitable Gas Trucks Amid EV Market Shift

As the fervor around electric vehicles (EVs) tempers, General Motors (GM) and Ford (F) are pivoting back to their traditional strengths in gas-powered trucks and SUVs, betting on these mainstays to drive...

GM : 42.55 (+0.26%)
F : 12.11 (+0.41%)
TSLA : 149.65 (-0.19%)
Quiver Morning Markets News

Financial markets displayed a blend of caution and relief as global equities stabilized following recent escalations in the Middle East, particularly involving Israel and Iran. While an Israeli strike...

AXP : 227.02 (+4.38%)
NFLX : 561.51 (-8.03%)
PG : 155.86 (-0.91%)
AAPL : 165.05 (-1.19%)
SPY : 498.02 (-0.30%)
DIA : 379.37 (+0.40%)
QQQ : 418.67 (-1.12%)
BAC : 37.02 (+3.49%)
JWN : 19.18 (+2.35%)
GLD : 221.61 (+0.58%)
Treasury Calm Contrasts Investor Rush to Gold and Bitcoin Over Debt Concerns

As U.S. government debt continues to climb, investors are increasingly turning to alternative assets like gold (GLD) and bitcoin (GBTC), highlighting a divergence in market reactions to the fiscal situation....

GBTC : 57.49 (+1.61%)
COIN : 219.40 (+0.61%)
TLT : 89.02 (+0.21%)
GLD : 221.61 (+0.58%)
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 4,994.85 (-0.32%)
SPY : 498.02 (-0.30%)
$DOWI : 37,963.44 (+0.50%)
DIA : 379.37 (+0.40%)
$IUXX : 17,212.30 (-1.05%)
QQQ : 418.67 (-1.12%)
ZNM24 : 107-285 (+0.17%)
NFLX : 561.51 (-8.03%)
JBL : 124.18 (-4.17%)
ULTA : 412.30 (-3.01%)
PSTG : 49.38 (-4.71%)
PG : 155.86 (-0.91%)
Geopolitical Tensions Simmer as Iran Plays Down Reports of Israeli Attack

In the recent geopolitical landscape, a nuanced episode unfolded as Tehran downplayed what was described by sources as an Israeli attack on the Iranian city of Isfahan. Rather than escalating tensions,...

SPY : 498.02 (-0.30%)
TLT : 89.02 (+0.21%)
QQQ : 418.67 (-1.12%)
DIA : 379.37 (+0.40%)
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM)

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.75 (+0.44%)
7 Semiconductor Stocks Citi Likes Ahead of Q1 Earnings

Analysts at Citi expect a relatively muted earnings season from the chip industry, but they're still bullish on these top picks from the artificial intelligence and semi equipment specialties.

TSM : 128.39 (-2.93%)
C : 59.35 (+1.77%)
MCHP : 83.53 (-0.81%)
MU : 107.42 (-4.03%)
AMD : 149.87 (-3.36%)
NVDA : 819.26 (-3.24%)
AVGO : 1,231.01 (-2.22%)
MRVL : 63.49 (-2.68%)
LRCX : 881.48 (-0.84%)
AMAT : 192.13 (-1.13%)
Up 34% YTD, Is This Copper Stock Overvalued?

Southern Copper is a mining giant that has surged more than 30% in 2024, leaving the broader market's returns in the rearview. Is SCCO stock still a good buy right now?

SCCO : 115.25 (-0.08%)
HGK24 : 4.5115 (+1.69%)
SIK24 : 28.665 (+1.00%)
C : 59.35 (+1.77%)
BAC : 37.02 (+3.49%)
2 'Strong-Buy' Rated Growth Stocks to Grab With 40% to 60% Upside

The 'Magnificent Seven' aren’t the only investment options in the tech sector.

GTLB : 51.91 (-1.24%)
WIX : 120.80 (-0.80%)
$SPX : 4,994.85 (-0.32%)
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 155.86 (-0.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,880.11
1st Resistance Point 1,875.73
Last Price 1,871.34s
1st Support Level 1,867.53
2nd Support Level 1,863.71
3rd Support Level N/A

See More

52-Week High 1,917.30
Last Price 1,871.34s
Fibonacci 61.8% 1,813.89
Fibonacci 50% 1,781.95
Fibonacci 38.2% 1,750.01
52-Week Low 1,646.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar