Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Margin/Maintenance
$8,250/7,500
Tick Size
0.10 points ($10.00 per contract)
Exchange
GBLX
Point Value
$100
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,816.40 +3.02%
on 11/16/17
1,917.30 -2.40%
on 12/04/17
+53.74 (+2.96%)
since 11/15/17
3-Month
1,754.80 +6.64%
on 09/18/17
1,917.30 -2.40%
on 12/04/17
+117.14 (+6.68%)
since 09/15/17
52-Week
1,646.60 +13.65%
on 12/30/16
1,917.30 -2.40%
on 12/04/17
+215.34 (+13.00%)
since 12/15/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Emerging Markets Could Be Starting A Relief Rally

Over the past 4+ months, many emerging markets have come under pressure but something new appears to be on the horizon.

Livestock Report

Markets on hold

Tradable Events this Week

On our radar to kick off the week.

Stock Market Outlook 2018:Bullish or Bearish

Financial experts continue to state that the markets are going to crash, even though their record since this bull market started back in 2009 has been dismal to the say the least. To complicate matters,...

US Equities Set For Further Advances As Q2 Earnings Start

The upside price moves recently in the US Equities markets have been dramatic. While many people believe the US Equity markets are overvalued and setting up for a top, we believe just the opposite

Bull Markets Ahead

Based on the most recent USDA data...

The Trend Trader For Futures Trading on Monday, July 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-07-16 Week - Market Overview (ES, ZN, and Commodities)

Trade War news will likely be the main driver of price in the near future.

Fundamentals for Wheat & Corn Turning Bullish

Based on the USDA report it seems....

S&P 500 Hits 4 Month High

Buy

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1,880.11
1st Resistance Point 1,875.73
Last Price 1,871.34s
1st Support Level 1,867.53
2nd Support Level 1,863.71

See More

52-Week High 1,917.30
Last Price 1,871.34s
Fibonacci 61.8% 1,813.89
Fibonacci 50% 1,781.95
Fibonacci 38.2% 1,750.01
52-Week Low 1,646.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar