Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Margin/Maintenance
$6,600/6,000
Tick Size
0.10 points ($10.00 per contract)
Exchange
GBLX
Point Value
$100
First Notice Date
12/15/17 (22 days)
Expiration Date
12/15/17 (22 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,804.80 +3.02%
on 11/15/17
1,863.70 -0.24%
on 11/22/17
+35.10 (+1.92%)
since 10/23/17
3-Month
1,693.20 +9.81%
on 08/29/17
1,863.70 -0.24%
on 11/22/17
+157.90 (+9.28%)
since 08/23/17
52-Week
1,605.30 +15.82%
on 12/01/16
1,863.70 -0.24%
on 11/22/17
+241.70 (+14.94%)
since 11/23/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
LCG: Into the European open

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.

The Trend Trader For Futures Trading on Friday, November 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Can oil and gold continue higher?

These are some of the things we are watching into the Thanksgiving break.

Hindenburg, Titanic, and Gold

The stock market flashes gloomy signals. What does it mean for the gold market?

Happy Thanksgiving

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...

LCG: Into the European open

US stocks hit new all-time highs. Flattening US yield curve weighs on USD. UK budget is in focus today. EURUSD losing momentum after German political tensions. Crude better bid before EIA data.

Livestock Report

Livestock Levels

The Trend Trader For Futures Trading on Wednesday, November 22, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Stock Market Hits All Time Highs Again !

Higher prices ahead

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1,864.30
1st Resistance Point 1,861.80
Last Price 1,858.80
1st Support Level 1,854.40
2nd Support Level 1,849.50

See More

52-Week High 1,863.70
Last Price 1,858.80
Fibonacci 61.8% 1,764.99
Fibonacci 50% 1,734.50
Fibonacci 38.2% 1,704.01
52-Week Low 1,605.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart