Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Margin/Maintenance
$8,250/7,500
Tick Size
0.10 points ($10.00 per contract)
Exchange
GBLX
Point Value
$100
First Notice Date
12/15/17
Expiration Date
12/15/17 (-71 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,816.40 +3.02%
on 11/16/17
1,917.30 -2.40%
on 12/04/17
+53.74 (+2.96%)
since 11/15/17
3-Month
1,754.80 +6.64%
on 09/18/17
1,917.30 -2.40%
on 12/04/17
+117.14 (+6.68%)
since 09/15/17
52-Week
1,646.60 +13.65%
on 12/30/16
1,917.30 -2.40%
on 12/04/17
+215.34 (+13.00%)
since 12/15/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, February 26, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-02-26 Week - Bonds - Hogs

Bonds over 3% will hurt stocks. Hog futures summer trade.

Eliminating the guess work from trade entries - Part II

A picture with our entry/stop/exit suggestions - is all you need for the intraday!

Has The 10 Year Note Bottomed ?

3% Has Been Tough

Relationship Between Crude Oil and U.S. Dollar in February 2018

On Thursday, the price of black gold moved higher after the EIA weekly report showed an unexpected decline in crude oil inventories. Is this one bullish factor strong enough to push light crude higher...

U.S. Treasury Bond Yields Decline

Stock index futures ended higher yesterday as longs were calmed by comments from St. Louis Federal Reserve Bank President James Bullard who warned that too many interest rate increases this year could...

GANN Analysis of S&P 500, Gold And Corn Futures

Price action trumps any fundamentals.

Attention Deficit Disorder

The markets cannot make up their mind about what they....

Bull Flag Building

The S&P is building a bull flag while Crude Oil faces strong resistance.

Markets Make a U Turn

Yesterday the markets closed higher even though the economic news wasn't stellar. Will this continue today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1,880.11
1st Resistance Point 1,875.73
Last Price 1,871.34s
1st Support Level 1,867.53
2nd Support Level 1,863.71

See More

52-Week High 1,917.30
Last Price 1,871.34s
Fibonacci 61.8% 1,813.89
Fibonacci 50% 1,781.95
Fibonacci 38.2% 1,750.01
52-Week Low 1,646.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.