Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Midcap E-Mini Dec '17 (EWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
12/15/17 (-69 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1,816.40 +3.02%
on 11/16/17
1,917.30 -2.40%
on 12/04/17
+53.74 (+2.96%)
since 11/15/17
1,754.80 +6.64%
on 09/18/17
1,917.30 -2.40%
on 12/04/17
+117.14 (+6.68%)
since 09/15/17
1,646.60 +13.65%
on 12/30/16
1,917.30 -2.40%
on 12/04/17
+215.34 (+13.00%)
since 12/15/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Meeting Minutes Torpedo Markets

Yesterday the markets dropped due to the FOMC Meeting Minutes released Wednesday afternoon. Will this continue today? Read on to learn more...

S&P500 (ES) Rejected at Prior Weekly Chart Upchannel Support

The S&P500 (ES) rallied initially yesterday on the FOMC minutes, only to reverse sharply lower and closing down for a 3rd straight day. The ES is increasingly fatigued after failing to break above the...

The Trend Trader For Futures Trading on Thursday, February 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

CB Minutes: 1 Down, 1 To Go

FOMC Minutes kept the Dollar firm and sent the 10-year to a four year high. The ECB is next, how are we playing it.

Give The Market One More Day


Eliminate the guess work with entries and exits

If you like trading futures intraday - read on.

US Equities Squeeze Higher

Conditions Ripe for ShortSqueeze

Has The Back of the Cattle Market Been Broken?

Only time will tell.

Volatility, Data and Minutes

A busy day today with market volatility, data, Fed speakers and Minutes.

Live Cattle

Live Cattle Update

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1,880.11
1st Resistance Point 1,875.73
Last Price 1,871.34s
1st Support Level 1,867.53
2nd Support Level 1,863.71

See More

52-Week High 1,917.30
Last Price 1,871.34s
Fibonacci 61.8% 1,813.89
Fibonacci 50% 1,781.95
Fibonacci 38.2% 1,750.01
52-Week Low 1,646.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.