Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Midcap E-Mini Jun '17 (EWM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,681.00 +3.92%
on 05/18/17
1,773.60 -1.51%
on 06/14/17
+18.95 (+1.10%)
since 05/16/17
3-Month
1,670.80 +4.55%
on 03/27/17
1,773.60 -1.51%
on 06/14/17
+19.35 (+1.12%)
since 03/16/17
52-Week
1,396.70 +25.07%
on 06/27/16
1,773.60 -1.51%
on 06/14/17
+280.65 (+19.14%)
since 06/16/16

More S&P Midcap E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
FOMC Minutes from July Meeting Were Dovish on Balance

Stock index futures advanced yesterday afternoon after the release of the minutes of the July 25-26 Federal Open Market Committee meeting.

Fed sends mixed signals. The Nemenoff Report 08/17/17

Financials: Sept. Bonds are currently 13 lower at 154’21, 10 Yr. Notes 4 lower at 126’12.5 and 5 Yr. Notes 2.7 lower at 118’11.7. Yesterday’s release of the FOMC minutes showed there was very little...

Dow Advances Despite Trump

Yesterday the markets moved despite Trump's comments. Can that continue today? Read on to learn more...

Dow Futures Elliott Wave View 8.17.2017

Dow has ended correction from 6/29 low at 21787. The Index shows 5 waves up from there, and while pullbacks stay above 21787, expect more upside

The Trend Trader For Futures Trading on Thursday, August 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report

Livestock Levels

Clear the Decks, Stocks, Patience.

How many people are looking down in stocks, from here? You don't count if you have been short most of way up. That was a true 'unforeseen event' but in August

Daily Technical Spotlight - E-Mini S&P - Sept.

Bulls stailize the market and regain upside momentum this week. However, new high must be scored to give the bulls solid power to suggest another leg up in prices. Otherwise, choppy and sideways trading...

Housing Starts Weak

Stock index futures advanced due to better than expected corporate earnings and lessened tensions on the Korean peninsula.

Dow Keeps Its Head Above Water

Yesterday the Dow closed higher but barely. Will we see a more definative trend today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol EW
Contract E-Mini S&P MidCap 400 Index
Exchange Symbol EMD
Exchange GBLX
Point Value $100
Tick Size 0.10 points ($10.00 per contract)
Margin/Maintenance $6,600/6,000

See More

Support & Resistance

2nd Resistance Point 1,762.95
1st Resistance Point 1,754.90
Last Price 1,746.85s
1st Support Level 1,741.40
2nd Support Level 1,735.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.