quotes
- Overview
- Performance Report
charts
- Interactive Chart
- Technical Chart
technicals
commodity info
- Contract Specifications
- All Futures

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Performance Report for [[ item.sessionDateDisplayLong ]]

Alerts

Watch

Help

[[ header ]]

[[ ::error ]]

[[ chartTitle ]]

Price Performance

Price History

Period	Period Low	Period High	Performance
5-Day	2,606.36 +1.24% on 01/17/19	2,675.47 -1.37% on 01/18/19	+28.40 (+0.86%) since 01/16/19
1-Month	2,346.58 +12.45% on 12/26/18	2,675.47 -1.37% on 01/18/19	+222.08 (+9.19%) since 12/21/18
3-Month	2,346.58 +12.45% on 12/26/18	2,815.15 -6.27% on 11/07/18	-101.99 (-3.72%) since 10/23/18
6-Month	2,346.58 +12.45% on 12/26/18	2,940.91 -10.28% on 09/21/18	-168.28 (-6.00%) since 07/23/18
YTD	2,443.96 +7.97% on 01/03/19	2,675.47 -1.37% on 01/18/19	+131.85 (+5.26%) since 12/31/18
52-Week	2,346.58 +12.45% on 12/26/18	2,940.91 -10.28% on 09/21/18	-200.43 (-7.06%) since 01/23/18
2-Year	2,271.65 +15.90% on 02/01/17	2,940.91 -10.47% on 09/01/18	+354.03 (+15.54%) since 01/01/17
3-Year	1,810.10 +45.46% on 02/08/16	2,940.91 -10.47% on 09/17/18	+692.66 (+35.70%) since 01/25/16
5-Year	1,737.92 +51.50% on 02/03/14	2,940.91 -10.47% on 09/17/18	+850.31 (+47.70%) since 01/27/14
10-Year	666.79 +294.86% on 03/01/09	2,940.91 -10.47% on 09/01/18	+1,807.02 (+218.80%) since 01/01/09
20-Year	666.79 +294.86% on 03/01/09	2,940.91 -10.47% on 09/01/18	+1,353.26 (+105.75%) since 01/01/99

New Highs

Period	Made New high	Percent From Last
5-Day	2 times	-1.37%
1-Month	13 times	-1.37%
3-Month	4 times	-6.27%
6-Month	11 times	-10.28%
YTD	10 times	-1.37%
52-Week	9 times	-10.28%
2-Year	13 times	-10.47%
3-Year	58 times	-10.47%
5-Year	79 times	-10.47%
10-Year	67 times	-10.47%
20-Year	51 times	-10.47%

New Lows

Period	Made New low	Percent From Last
5-Day	1 time	+1.24%
1-Month	2 times	+12.45%
3-Month	11 times	+12.45%
6-Month	18 times	+12.45%
YTD	2 times	+7.97%
52-Week	16 times	+12.45%
2-Year	1 time	+15.90%
3-Year	2 times	+45.46%
5-Year	1 time	+51.50%
10-Year	2 times	+294.86%
20-Year	8 times	+294.86%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

Add Data Columns to this Table

Learn about our Custom Views

Want to use this as
your default charts setting?

Learn about our Custom Templates

Switch the Market flag
above for targeted data.

Open the menu and switch the
Market flag for targeted data.

Get Streaming Chart Updates

Switch your Site Preferences
to Interactive Chart

Read About Upcoming
Changes to This Feature

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

quotes

charts

technicals

commodity info

S&P 500 E-Mini Cash (ESY00)

[[ header ]]

Price Performance

New Highs

New Lows

Add Data Columns to this Table

Want to use this as your default charts setting?

Switch the Market flag above for targeted data.

Open the menu and switch the Market flag for targeted data.

Get Streaming Chart Updates

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?

Switch the Market flag
above for targeted data.

Open the menu and switch the
Market flag for targeted data.