Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4,112.09 +4.09%
on 08/09/22
4,280.47 -0.01%
on 08/12/22
+134.96 (+3.26%)
since 08/05/22
1-Month
3,721.56 +15.01%
on 07/14/22
4,280.47 -0.01%
on 08/12/22
+461.35 (+12.08%)
since 07/12/22
3-Month
3,636.87 +17.69%
on 06/17/22
4,280.47 -0.01%
on 08/12/22
+350.07 (+8.91%)
since 05/12/22
6-Month
3,636.87 +17.69%
on 06/17/22
4,637.30 -7.70%
on 03/29/22
-138.49 (-3.13%)
since 02/11/22
YTD
3,636.87 +17.69%
on 06/17/22
4,818.62 -11.17%
on 01/04/22
-486.03 (-10.20%)
since 12/31/21
52-Week
3,636.87 +17.69%
on 06/17/22
4,818.62 -11.17%
on 01/04/22
-180.68 (-4.05%)
since 08/12/21
2-Year
3,209.45 +33.36%
on 09/24/20
4,818.62 -11.17%
on 01/04/22
+899.80 (+26.62%)
since 08/12/20
3-Year
2,191.86 +95.27%
on 03/23/20
4,818.62 -11.17%
on 01/03/22
+1,391.47 (+48.17%)
since 08/12/19
5-Year
2,191.86 +95.27%
on 03/23/20
4,818.62 -11.17%
on 01/03/22
+1,854.60 (+76.46%)
since 08/14/17
10-Year
1,343.35 +218.62%
on 11/01/12
4,818.62 -11.17%
on 01/01/22
+2,873.57 (+204.29%)
since 08/01/12
20-Year
666.79 +541.90%
on 03/01/09
4,818.62 -11.17%
on 01/01/22
+3,364.08 (+367.23%)
since 08/01/02

52-Week Key Points

52-Week High 4,818.62
Fibonacci 61.8% 4,367.19
Last Price 4,280.15s
Fibonacci 50% 4,227.75
Fibonacci 38.2% 4,088.30
52-Week Low 3,636.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 16 times -0.01%
3-Month 10 times -0.01%
6-Month 7 times -7.70%
YTD 2 times -11.17%
52-Week 23 times -11.17%
2-Year 105 times -11.17%
3-Year 63 times -11.17%
5-Year 86 times -11.17%
10-Year 70 times -11.17%
20-Year 103 times -11.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 2 times +15.01%
3-Month 8 times +17.69%
6-Month 15 times +17.69%
YTD 22 times +17.69%
52-Week 21 times +17.69%
2-Year 10 times +33.36%
3-Year 4 times +95.27%
5-Year 5 times +95.27%
10-Year 2 times +218.62%
20-Year 5 times +541.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar