Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,768.64 +1.50%
on 01/16/18
2,810.33 unch
on 01/19/18
+42.74 (+0.86%)
since 01/12/18
1-Month
2,673.61 +5.11%
on 12/29/17
2,810.33 unch
on 01/19/18
+128.83 (+4.80%)
since 12/19/17
3-Month
2,544.00 +10.47%
on 10/25/17
2,810.33 unch
on 01/19/18
+248.20 (+9.69%)
since 10/19/17
6-Month
2,417.35 +16.26%
on 08/21/17
2,810.33 unch
on 01/19/18
+336.47 (+13.60%)
since 07/19/17
YTD
2,682.36 +4.77%
on 01/02/18
2,810.33 unch
on 01/19/18
+136.69 (+5.11%)
since 12/29/17
52-Week
2,257.02 +24.51%
on 01/23/17
2,810.33 unch
on 01/19/18
+546.61 (+24.15%)
since 01/19/17
2-Year
1,810.10 +55.26%
on 02/01/16
2,810.33 unch
on 01/01/18
+870.06 (+24.15%)
since 01/01/16
3-Year
1,810.10 +55.26%
on 02/08/16
2,810.33 unch
on 01/15/18
+758.48 (+36.97%)
since 01/19/15
5-Year
1,485.01 +89.24%
on 02/25/13
2,810.33 unch
on 01/15/18
+1,307.34 (+86.98%)
since 01/21/13
10-Year
666.79 +321.47%
on 03/01/09
2,810.33 unch
on 01/01/18
+1,431.75 (+103.86%)
since 01/01/08
20-Year
666.79 +321.47%
on 03/01/09
2,810.33 unch
on 01/01/18
+1,830.02 (+186.68%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 12 times unch
3-Month 28 times unch
6-Month 52 times unch
YTD 10 times unch
52-Week 77 times unch
2-Year 20 times unch
3-Year 51 times unch
5-Year 99 times unch
10-Year 45 times unch
20-Year 57 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.50%
1-Month 2 times +5.11%
3-Month 3 times +10.47%
6-Month 7 times +16.26%
YTD 1 time +4.77%
52-Week 2 times +24.51%
2-Year 1 time +55.26%
3-Year 7 times +55.26%
5-Year 3 times +89.24%
10-Year 8 times +321.47%
20-Year 9 times +321.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.