or
Faster, Cleaner, Better.

S&P 500 E-Mini Cash (ESY00)

6,297.36s +33.66 (+0.54%) 07/17/25 [INDEX/S&P]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,202.33 +1.53%
on 07/16/25
Period Open: 6,280.46
6,304.69 -0.12%
on 07/17/25
+16.90 (+0.27%)
since 07/10/25
1-Month
5,944.85 +5.93%
on 06/23/25
Period Open: 5,982.72
6,304.69 -0.12%
on 07/17/25
+314.64 (+5.26%)
since 06/17/25
3-Month
5,101.63 +23.44%
on 04/21/25
Period Open: 5,282.70
6,304.69 -0.12%
on 07/17/25
+1,014.66 (+19.21%)
since 04/17/25
6-Month
4,835.19 +30.24%
on 04/07/25
Period Open: 5,996.66
6,304.69 -0.12%
on 07/17/25
+300.70 (+5.01%)
since 01/17/25
YTD
4,835.19 +30.24%
on 04/07/25
Period Open: 5,881.63
6,304.69 -0.12%
on 07/17/25
+415.73 (+7.07%)
since 12/31/24
52-Week
4,835.19 +30.24%
on 04/07/25
Period Open: 5,588.27
6,304.69 -0.12%
on 07/17/25
+709.09 (+12.69%)
since 07/17/24
2-Year
4,103.78 +53.45%
on 10/27/23
Period Open: 4,522.79
6,304.69 -0.12%
on 07/17/25
+1,774.57 (+39.24%)
since 07/17/23
3-Year
3,491.58 +80.36%
on 10/10/22
Period Open: 3,961.63
6,304.69 -0.12%
on 07/14/25
+2,335.73 (+58.96%)
since 07/18/22
5-Year
3,204.13 +96.54%
on 07/27/20
Period Open: 3,215.63
6,304.69 -0.12%
on 07/14/25
+3,081.73 (+95.84%)
since 07/20/20
10-Year
1,810.10 +247.90%
on 02/01/16
Period Open: 2,103.84
6,304.69 -0.12%
on 07/01/25
+4,193.52 (+199.33%)
since 07/01/15
20-Year
666.79 +844.43%
on 03/01/09
Period Open: 1,234.18
6,304.69 -0.12%
on 07/01/25
+5,063.18 (+410.25%)
since 07/01/05

52-Week Key Points

52-Week High 6,304.69
Last Price 6,297.36
Fibonacci 61.8% 5,743.34
Fibonacci 50% 5,569.94
Fibonacci 38.2% 5,396.54
52-Week Low 4,835.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 12 times -0.12%
3-Month 33 times -0.12%
6-Month 13 times -0.12%
YTD 16 times -0.12%
52-Week 38 times -0.12%
2-Year 92 times -0.12%
3-Year 47 times -0.12%
5-Year 78 times -0.12%
10-Year 61 times -0.12%
20-Year 99 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.53%
1-Month 3 times +5.93%
3-Month 1 time +23.44%
6-Month 17 times +30.24%
YTD 13 times +30.24%
52-Week 8 times +30.24%
2-Year 22 times +53.45%
3-Year 7 times +80.36%
5-Year 1 time +96.54%
10-Year 3 times +247.90%
20-Year 7 times +844.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win