Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,799.78 +1.17%
on 03/13/19
2,852.42 -0.70%
on 03/19/19
+41.05 (+1.47%)
since 03/12/19
1-Month
2,722.27 +4.05%
on 03/08/19
2,852.42 -0.70%
on 03/19/19
+52.81 (+1.90%)
since 02/19/19
3-Month
2,346.58 +20.71%
on 12/26/18
2,852.42 -0.70%
on 03/19/19
+325.61 (+12.99%)
since 12/19/18
6-Month
2,346.58 +20.71%
on 12/26/18
2,940.91 -3.68%
on 09/21/18
-75.38 (-2.59%)
since 09/19/18
YTD
2,443.96 +15.90%
on 01/03/19
2,852.42 -0.70%
on 03/19/19
+325.72 (+12.99%)
since 12/31/18
52-Week
2,346.58 +20.71%
on 12/26/18
2,940.91 -3.68%
on 09/21/18
+119.65 (+4.41%)
since 03/19/18
2-Year
2,322.25 +21.98%
on 03/27/17
2,940.91 -3.68%
on 09/21/18
+454.32 (+19.10%)
since 03/17/17
3-Year
1,991.68 +42.22%
on 06/27/16
2,940.91 -3.68%
on 09/17/18
+796.63 (+39.13%)
since 03/21/16
5-Year
1,810.10 +56.49%
on 02/08/16
2,940.91 -3.68%
on 09/17/18
+974.95 (+52.48%)
since 03/24/14
10-Year
783.32 +261.61%
on 04/01/09
2,940.91 -3.68%
on 09/01/18
+2,034.70 (+255.02%)
since 03/01/09
20-Year
666.79 +324.81%
on 03/01/09
2,940.91 -3.68%
on 09/01/18
+1,546.15 (+120.19%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 8 times -0.70%
3-Month 28 times -0.70%
6-Month 2 times -3.68%
YTD 27 times -0.70%
52-Week 26 times -3.68%
2-Year 79 times -3.68%
3-Year 52 times -3.68%
5-Year 73 times -3.68%
10-Year 66 times -3.68%
20-Year 49 times -3.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.17%
1-Month 4 times +4.05%
3-Month 4 times +20.71%
6-Month 20 times +20.71%
YTD 2 times +15.90%
52-Week 12 times +20.71%
2-Year 5 times +21.98%
3-Year 3 times +42.22%
5-Year 4 times +56.49%
10-Year 1 time +261.61%
20-Year 13 times +324.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar