Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,825.51 +2.24%
on 08/15/19
2,943.31 -1.86%
on 08/13/19
-29.97 (-1.03%)
since 08/09/19
1-Month
2,822.12 +2.36%
on 08/05/19
3,027.98 -4.60%
on 07/26/19
-115.36 (-3.84%)
since 07/16/19
3-Month
2,728.81 +5.86%
on 06/03/19
3,027.98 -4.60%
on 07/26/19
+12.36 (+0.43%)
since 05/16/19
6-Month
2,722.27 +6.11%
on 03/08/19
3,027.98 -4.60%
on 07/26/19
+113.08 (+4.07%)
since 02/15/19
YTD
2,443.96 +18.20%
on 01/03/19
3,027.98 -4.60%
on 07/26/19
+381.83 (+15.23%)
since 12/31/18
52-Week
2,346.58 +23.10%
on 12/26/18
3,027.98 -4.60%
on 07/26/19
+47.99 (+1.69%)
since 08/16/18
2-Year
2,346.58 +23.10%
on 12/26/18
3,027.98 -4.60%
on 07/26/19
+420.57 (+17.04%)
since 08/16/17
3-Year
2,083.79 +38.63%
on 10/31/16
3,027.98 -4.60%
on 07/22/19
+704.81 (+32.27%)
since 08/15/16
5-Year
1,810.10 +59.59%
on 02/08/16
3,027.98 -4.60%
on 07/22/19
+900.28 (+45.28%)
since 08/18/14
10-Year
991.97 +191.21%
on 09/01/09
3,027.98 -4.60%
on 07/01/19
+1,868.06 (+183.03%)
since 08/01/09
20-Year
666.79 +333.22%
on 03/01/09
3,027.98 -4.60%
on 07/01/19
+1,568.27 (+118.77%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.86%
1-Month 4 times -4.60%
3-Month 14 times -4.60%
6-Month 32 times -4.60%
YTD 50 times -4.60%
52-Week 20 times -4.60%
2-Year 73 times -4.60%
3-Year 48 times -4.60%
5-Year 69 times -4.60%
10-Year 65 times -4.60%
20-Year 52 times -4.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.24%
1-Month 6 times +2.36%
3-Month 7 times +5.86%
6-Month 4 times +6.11%
YTD 2 times +18.20%
52-Week 15 times +23.10%
2-Year 6 times +23.10%
3-Year 6 times +38.63%
5-Year 10 times +59.59%
10-Year 1 time +191.21%
20-Year 10 times +333.22%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot