Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,277.19 +1.33%
on 01/14/20
3,329.88 -0.27%
on 01/17/20
+32.66 (+0.99%)
since 01/13/20
1-Month
3,212.03 +3.39%
on 12/31/19
3,329.88 -0.27%
on 01/17/20
+99.57 (+3.09%)
since 12/20/19
3-Month
2,991.21 +11.02%
on 10/23/19
3,329.88 -0.27%
on 01/17/20
+314.07 (+10.45%)
since 10/21/19
6-Month
2,822.12 +17.67%
on 08/05/19
3,329.88 -0.27%
on 01/17/20
+344.18 (+11.56%)
since 07/19/19
YTD
3,214.64 +3.30%
on 01/06/20
3,329.88 -0.27%
on 01/17/20
+90.01 (+2.79%)
since 12/31/19
52-Week
2,612.86 +27.09%
on 01/23/19
3,329.88 -0.27%
on 01/17/20
+650.08 (+24.34%)
since 01/18/19
2-Year
2,346.58 +41.52%
on 12/26/18
3,329.88 -0.27%
on 01/17/20
+510.49 (+18.16%)
since 01/19/18
3-Year
2,267.21 +46.47%
on 01/30/17
3,329.88 -0.27%
on 01/13/20
+1,026.10 (+44.72%)
since 01/23/17
5-Year
1,810.10 +83.46%
on 02/08/16
3,329.88 -0.27%
on 01/13/20
+1,325.80 (+66.46%)
since 01/26/15
10-Year
1,010.91 +228.50%
on 07/01/10
3,329.88 -0.27%
on 01/01/20
+2,246.92 (+209.24%)
since 01/01/10
20-Year
666.79 +398.03%
on 03/01/09
3,329.88 -0.27%
on 01/01/20
+2,034.37 (+158.14%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 12 times -0.27%
3-Month 35 times -0.27%
6-Month 36 times -0.27%
YTD 9 times -0.27%
52-Week 74 times -0.27%
2-Year 54 times -0.27%
3-Year 53 times -0.27%
5-Year 71 times -0.27%
10-Year 65 times -0.27%
20-Year 57 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 4 times +3.39%
3-Month 2 times +11.02%
6-Month 5 times +17.67%
YTD 3 times +3.30%
52-Week 2 times +27.09%
2-Year 13 times +41.52%
3-Year 1 time +46.47%
5-Year 6 times +83.46%
10-Year 4 times +228.50%
20-Year 13 times +398.03%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar