ESY00 | Futures Performance Report for S&P 500 E-Mini

quotes
- Overview
- Performance Report
charts
- Interactive Chart
- Technical Chart
technicals
commodity info
- Profile
- All Futures

S&P 500 E-Mini Cash (ESY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Performance Report for [[ item.sessionDateDisplayLong ]]

Set Alerts

Watchlist

[[ header ]]

[[ ::error ]]

Price Performance

Price History

Period	Period Low	Period High	Performance
5-Day	2,450.34 +0.79% on 07/18/17	2,477.62 -0.32% on 07/20/17	+10.47 (+0.43%) since 07/14/17
1-Month	2,405.70 +2.66% on 06/29/17	2,477.62 -0.32% on 07/20/17	+34.13 (+1.40%) since 06/21/17
3-Month	2,352.72 +4.97% on 05/18/17	2,477.62 -0.32% on 07/20/17	+121.05 (+5.15%) since 04/21/17
6-Month	2,257.02 +9.42% on 01/23/17	2,477.62 -0.32% on 07/20/17	+198.43 (+8.74%) since 01/20/17
YTD	2,245.13 +10.00% on 01/03/17	2,477.62 -0.32% on 07/20/17	+230.91 (+10.31%) since 12/30/16
52-Week	2,083.79 +18.52% on 11/04/16	2,477.62 -0.32% on 07/20/17	+304.57 (+14.07%) since 07/21/16
2-Year	1,810.10 +36.65% on 02/01/16	2,477.62 -0.17% on 07/01/17	+369.61 (+17.57%) since 07/01/15
3-Year	1,810.10 +36.65% on 02/08/16	2,477.62 -0.17% on 07/17/17	+495.11 (+25.03%) since 07/21/14
5-Year	1,343.35 +84.13% on 11/12/12	2,477.62 -0.17% on 07/17/17	+1,087.48 (+78.46%) since 07/23/12
10-Year	666.79 +270.95% on 03/01/09	2,477.62 -0.17% on 07/01/17	+1,018.18 (+69.97%) since 07/01/07
20-Year	666.79 +270.95% on 03/01/09	2,477.62 -0.17% on 07/01/17	+1,519.14 (+159.19%) since 07/01/97

New Highs

Period	Made New high	Percent From Last
5-Day	3 times	-0.32%
1-Month	5 times	-0.32%
3-Month	16 times	-0.32%
6-Month	26 times	-0.32%
YTD	28 times	-0.32%
52-Week	43 times	-0.32%
2-Year	13 times	-0.17%
3-Year	42 times	-0.17%
5-Year	88 times	-0.17%
10-Year	35 times	-0.17%
20-Year	55 times	-0.17%

New Lows

Period	Made New low	Percent From Last
5-Day	2 times	+0.79%
1-Month	4 times	+2.66%
3-Month	3 times	+4.97%
6-Month	1 time	+9.42%
YTD	1 time	+10.00%
52-Week	12 times	+18.52%
2-Year	3 times	+36.65%
3-Year	5 times	+36.65%
5-Year	2 times	+84.13%
10-Year	9 times	+270.95%
20-Year	7 times	+270.95%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

Financial Technology & Market Data

quotes

charts

technicals

commodity info

S&P 500 E-Mini Cash (ESY00)

[[ header ]]

Price Performance

New Highs

New Lows

Add Data Columns to this Table

Want to use this as
your default charts setting?

Switch the Market flag
above for targeted data.

Open the menu and switch the
Market flag for targeted data.

Financial Technology & Market Data

quotes

charts

technicals

commodity info

S&P 500 E-Mini Cash (ESY00)

[[ header ]]

Price Performance

New Highs

New Lows

Add Data Columns to this Table

Want to use this as your default charts setting?

Switch the Market flag above for targeted data.

Open the menu and switch the Market flag for targeted data.

Want to use this as
your default charts setting?

Switch the Market flag
above for targeted data.

Open the menu and switch the
Market flag for targeted data.