Ether Futures Oct '25 (ERV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV25 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,764.50 | 92,690 | 3,157.00 | ||
| High | 3,887.50 | 93,020 | 3,205.50 | ||
| Low | 3,763.50 | 88,410 | 2,993.50 | ||
| Latest | 3,864.87s | 89,600s | 3,029.50s | ||
| Change | +176.37 | -3,240 | -121.00 | ||
| % Change | +4.78% | -3.49% | -3.84% | ||
| Volume | 1,407 | 88,279 | 170,390 | ||
| 20-Day Average Volume | 15,471 | 35,011 | 61,582 | ||
| Previous Close | 3,688.50 | 92,840 | 3,150.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,079.74 | 93,501 | 3,107.07 | ||
| 20-Day Raw Stochastic | 16.97% | 31.19% | 37.62% | ||
| 20-Day Relative Strength | 45.74 | 40.40 | 43.01 | ||
| Weighted Alpha | +97.04 | -24.66 | -27.55 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 10/24/25 | -1.61% since 11/28/25 | -0.62% since 11/28/25 | ||
| Low | 3,674.00 on 10/30/25 | 84,125 on 12/01/25 | 2,726.50 on 12/01/25 | ||
| High | 4,259.00 on 10/27/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.79% since 09/30/25 | -14.49% since 11/05/25 | -13.01% since 11/05/25 | ||
| Low | 3,674.00 on 10/30/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,799.00 on 10/07/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +0.69% since 07/30/25 | -21.54% since 09/05/25 | -31.70% since 09/05/25 | ||
| Low | 3,554.50 on 08/04/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,960.50 on 08/22/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +107.84% since 04/30/25 | -15.55% since 06/05/25 | +14.71% since 06/05/25 | ||
| Low | 1,816.00 on 05/06/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 4,960.50 on 08/22/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||