Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Jul '21 (ERN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$64,627/58,752
First Notice Date
07/30/21
Expiration Date
07/30/21 (expired)

Seasonal Chart

Ether Futures Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,715.00 +36.69%
on 07/20/21
2,448.50 -4.26%
on 07/30/21
+86.03 (+3.81%)
since 06/30/21
3-Month
1,710.75 +37.03%
on 06/22/21
4,473.00 -47.59%
on 05/12/21
-522.97 (-18.24%)
since 04/30/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strength in Tech Stocks Leads the Market Higher as T-Note Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%....

$SPX : 4,593.69 (+1.34%)
SPY : 458.12 (+1.41%)
$DOWI : 35,409.18 (+1.09%)
DIA : 354.73 (+1.25%)
$IUXX : 15,304.28 (+1.70%)
QQQ : 372.84 (+1.74%)
DDOG : 136.73 (+4.45%)
DXCM : 446.48 (+2.58%)
FFIV : 231.82 (+4.05%)
ALGN : 512.98 (+3.09%)
TEAM : 304.78 (+3.86%)
PAYC : 336.03 (+1.90%)
AUDUSD Weekly MACD Positively Crossing

The (AUDUSD) is rallying in today’s Asia morning on the 730pm EST release of Australian employment data, adding to yesterday’s bounce off uptrend support (on the 4hr chart).  Significantly, although...

^AUDUSD : 0.72652 (+0.77%)
FXA : 72.18 (+0.97%)
Dollar Posts Moderate Losses as T-Note Yields Fall

The dollar index (DXY00 ) on Wednesday fell -0.218 (-0.23%). On Wednesday, the dollar index fell moderately as lower T-note yields weighed on the dollar. Losses in the dollar were limited after Wednesday’s...

DXY00 : 95.528 (+0.02%)
^EURUSD : 1.13381 (-0.03%)
^USDJPY : 114.014 (-0.27%)
GCG22 : 1,839.6 (-0.20%)
SIH22 : 24.525 (+1.21%)
Stocks Climb on Positive Q4 Corporate Earnings Results and Lower T-Note Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%....

$SPX : 4,593.69 (+1.34%)
SPY : 458.12 (+1.41%)
$DOWI : 35,409.18 (+1.09%)
DIA : 354.73 (+1.25%)
$IUXX : 15,304.28 (+1.70%)
QQQ : 372.84 (+1.74%)
PANW : 534.50 (+2.87%)
MSFT : 311.19 (+2.59%)
ASML : 725.75 (+3.85%)
TEAM : 304.78 (+3.86%)
AKAM : 114.97 (+1.59%)
TTWO : 167.90 (+2.78%)
Dollar Rallies as T-Note Yields Surge

The dollar index (DXY00 ) on Tuesday rose +0.458 (+0.48%). The dollar index on Tuesday posted moderate gains after the 10-year T-note yield jumped to a 2-year high, which strengthens the dollar’s interest...

DXY00 : 95.528 (+0.02%)
^EURUSD : 1.13381 (-0.03%)
^USDJPY : 114.014 (-0.27%)
GCG22 : 1,839.6 (-0.20%)
SIH22 : 24.525 (+1.21%)
Soaring T-Note Yields Weigh on Technology Stocks and the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.91%....

$SPX : 4,593.69 (+1.34%)
SPY : 458.12 (+1.41%)
$DOWI : 35,409.18 (+1.09%)
DIA : 354.73 (+1.25%)
$IUXX : 15,304.28 (+1.70%)
QQQ : 372.84 (+1.74%)
NVDA : 254.10 (+1.37%)
XLNX : 191.79 (+1.43%)
NXPI : 211.23 (+0.13%)
TSLA : 1,032.75 (+3.73%)
GOOG : 2,749.39 (+1.34%)
AMZN : 3,137.83 (+0.38%)
The Dollar Index Corrects- An End To the Bullish Trend or a Pause?

The dollar index moved in a bullish trend of higher lows and higher highs from January through November 2021. The price action since mid-December and in early 2022 is threatening to turn the trend in the...

$DXY : 95.45 (-0.17%)
ZBH22 : 154-12 (unch)
DXH22 : 95.505 (+0.01%)
Dollar Gains on Strength in T-Note Yields

The dollar index (DXY00 ) on Friday rose +0.371 (+0.39%). The dollar index on Friday rallied moderately on support from higher T-note yields. Also, a slump in stocks Friday boosted the liquidity demand...

DXY00 : 95.528 (+0.02%)
^EURUSD : 1.13381 (-0.03%)
^USDJPY : 114.014 (-0.27%)
GCG22 : 1,839.6 (-0.20%)
SIH22 : 24.525 (+1.21%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,593.69 (+1.34%)
SPY : 458.12 (+1.41%)
$DOWI : 35,409.18 (+1.09%)
DIA : 354.73 (+1.25%)
$IUXX : 15,304.28 (+1.70%)
QQQ : 372.84 (+1.74%)
JPM : 150.20 (+0.85%)
AXP : 164.08 (+1.67%)
COF : 153.65 (+1.35%)
GS : 355.21 (+2.27%)
MS : 99.40 (+3.83%)
BAC : 46.83 (+0.84%)
Dollar Posts Modest Losses as T-Note Yields Fall

The dollar index (DXY00 ) on Thursday fell -0.097 (-0.10%). The dollar index on Thursday dropped to a new 2-month low. A decline in T-note yields weighed on the dollar along with an unexpected increase...

DXY00 : 95.528 (+0.02%)
^EURUSD : 1.13381 (-0.03%)
^USDJPY : 114.014 (-0.27%)
GCG22 : 1,839.6 (-0.20%)
SIH22 : 24.525 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 2,566.69
2nd Resistance Point 2,507.59
1st Resistance Point 2,425.94
Last Price 2,344.28s
1st Support Level 2,285.19
2nd Support Level 2,226.09
3rd Support Level 2,144.44

See More

52-Week High 4,473.00
Fibonacci 61.8% 3,355.08
Fibonacci 50% 3,009.75
Fibonacci 38.2% 2,664.42
Last Price 2,344.28s
52-Week Low 1,546.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar