MSCI Europe Value Jun '26 (ENM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENM26 | ESM26 | NQM26 | ||
| Company | MSCI Europe Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,412.75 | 29,435.00 | ||
| High | 176.250 | 7,491.00 | 29,848.25 | ||
| Low | 176.250 | 7,247.25 | 28,227.75 | ||
| Latest | 176.250s | 7,387.00 | 29,103.75 | ||
| Change | -0.600 | -29.00 | -351.00 | ||
| % Change | -0.34% | -0.39% | -1.19% | ||
| Volume | 0 | 2,397,060 | 1,059,601 | ||
| 20-Day Average Volume | 0 | 1,583,769 | 685,560 | ||
| Previous Close | 176.850 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.854 | 7,496.44 | 29,736.11 | ||
| 20-Day Raw Stochastic | 42.02% | 34.94% | 30.64% | ||
| 20-Day Relative Strength | 51.95 | 52.11 | 53.01 | ||
| Weighted Alpha | +20.56 | +18.47 | +29.60 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/01/26 | -3.17% since 06/02/26 | -5.51% since 06/02/26 | ||
| Low | 176.220 on 06/03/26 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 177.460 on 06/02/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/08/26 | -0.50% since 05/08/26 | -1.06% since 05/08/26 | ||
| Low | 173.460 on 05/12/26 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 180.100 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 03/06/26 | +7.73% since 03/09/26 | +15.12% since 03/09/26 | ||
| Low | 163.040 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 180.100 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.26% since 12/08/25 | +6.07% since 12/09/25 | +10.89% since 12/09/25 | ||
| Low | 160.030 on 12/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 180.100 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||