Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
Trade ELLI with:
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings $0.64 on 10/25/18
  • Latest Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
Innovative approach to digitizing the home loan experience propels SimpleNexus to market-leading adoption by loan originators and consumers

/PRNewswire/ -- SimpleNexus (https://simplenexus.com/), developer of the leading homeownership platform for loan officers, borrowers, real estate agents and...

ELLI : 98.99 (unch)
ICE : 131.65 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96
3rd Support Level N/A

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar