EUR/USD Mini Jun '08 (E7M08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E7M08 | BAM26 | TAM26 | ||
| Company | EUR/USD Mini | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.54000 | 63,780 | 1,693.00 | ||
| High | 1.55350 | 64,125 | 1,719.00 | ||
| Low | 1.53260 | 61,185 | 1,634.50 | ||
| Latest | 1.54670s | 61,470 | 1,643.50 | ||
| Change | +0.01170 | -2,005 | -42.00 | ||
| % Change | +0.76% | -3.16% | -2.49% | ||
| Volume | 0 | 39,472 | 20,320 | ||
| 20-Day Average Volume | 3,293 | 39,251 | 22,118 | ||
| Previous Close | 1.53500 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.55676 | 73,110 | 2,016.90 | ||
| 20-Day Raw Stochastic | 30.52% | 10.31% | 16.27% | ||
| 20-Day Relative Strength | 48.17 | 31.09 | 29.57 | ||
| Weighted Alpha | N/A | -49.88 | -48.60 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 06/09/08 | -8.48% since 06/02/26 | -14.01% since 06/02/26 | ||
| Low | 1.53040 on 06/13/08 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.56480 on 06/10/08 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/16/08 | -23.59% since 05/08/26 | -29.45% since 05/08/26 | ||
| Low | 1.53040 on 06/13/08 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.58380 on 06/09/08 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 03/14/08 | -11.99% since 03/09/26 | -20.41% since 03/09/26 | ||
| Low | 1.52570 on 05/08/08 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.59840 on 04/22/08 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 12/18/07 | -36.01% since 12/09/25 | -52.55% since 12/09/25 | ||
| Low | 1.43180 on 01/22/08 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.59840 on 04/22/08 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||