Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 3 times -0.57%
3-Month 12 times -0.57%
6-Month 10 times -0.57%
YTD 22 times -0.57%
52-Week 6 times -1.63%
2-Year 12 times -9.51%
3-Year 15 times -9.51%
5-Year 11 times -10.23%
10-Year 18 times -10.23%
20-Year 6 times -22.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 9 times +1.36%
3-Month 3 times +1.84%
6-Month 14 times +4.09%
YTD 2 times +4.47%
52-Week 21 times +4.47%
2-Year 35 times +4.47%
3-Year 9 times +4.47%
5-Year 12 times +5.60%
10-Year 1 time +24.72%
20-Year 25 times +31.82%

Key Turning Points

3rd Resistance Point 93.808
2nd Resistance Point 93.514
1st Resistance Point 93.354
Last Price 93.195s
1st Support Level 92.900
2nd Support Level 92.606
3rd Support Level 92.446

See More

52-Week High 94.742
Last Price 93.195s
Fibonacci 61.8% 92.628
Fibonacci 50% 91.975
Fibonacci 38.2% 91.323
52-Week Low 89.209

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar