Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEFI]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.402 +0.30%
on 11/15/17
94.641 -1.01%
on 11/13/17
-0.705 (-0.75%)
since 11/10/17
1-Month
93.055 +0.68%
on 10/19/17
95.150 -1.54%
on 10/27/17
+0.200 (+0.21%)
since 10/17/17
3-Month
91.011 +2.94%
on 09/08/17
95.150 -1.54%
on 10/27/17
+0.064 (+0.07%)
since 08/17/17
6-Month
91.011 +2.94%
on 09/08/17
98.073 -4.47%
on 05/18/17
-3.889 (-3.99%)
since 05/17/17
YTD
91.011 +2.94%
on 09/08/17
103.820 -9.76%
on 01/03/17
-8.524 (-8.34%)
since 12/30/16
52-Week
91.011 +2.94%
on 09/08/17
103.820 -9.76%
on 01/03/17
-7.204 (-7.14%)
since 11/17/16
2-Year
91.011 +3.21%
on 09/01/17
103.820 -9.52%
on 01/01/17
-6.238 (-7.14%)
since 11/01/15
3-Year
87.520 +7.33%
on 11/24/14
103.820 -9.52%
on 01/02/17
+5.622 (+6.37%)
since 11/17/14
5-Year
78.906 +19.04%
on 05/05/14
103.820 -9.52%
on 01/02/17
+13.740 (+17.13%)
since 11/19/12
10-Year
70.698 +32.86%
on 03/01/08
103.820 -9.52%
on 01/01/17
+17.785 (+23.36%)
since 11/01/07
20-Year
70.698 +32.86%
on 03/01/08
121.020 -22.38%
on 07/01/01
-3.858 (-3.95%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.01%
1-Month 4 times -1.54%
3-Month 6 times -1.54%
6-Month 1 time -4.47%
YTD 2 times -9.76%
52-Week 7 times -9.76%
2-Year 4 times -9.52%
3-Year 17 times -9.52%
5-Year 37 times -9.52%
10-Year 13 times -9.52%
20-Year 20 times -22.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 2 times +0.68%
3-Month 7 times +2.94%
6-Month 28 times +2.94%
YTD 44 times +2.94%
52-Week 42 times +2.94%
2-Year 7 times +3.21%
3-Year 1 time +7.33%
5-Year 6 times +19.04%
10-Year 4 times +32.86%
20-Year 17 times +32.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart