Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.465 +0.26%
on 03/19/26
100.480 -0.76%
on 03/16/26
-0.019 (-0.02%)
since 03/12/26
1-Month
97.355 +2.43%
on 02/23/26
100.480 -0.76%
on 03/16/26
+1.795 (+1.83%)
since 02/19/26
3-Month
95.581 +4.33%
on 01/27/26
100.480 -0.76%
on 03/16/26
+1.121 (+1.14%)
since 12/19/25
6-Month
95.581 +4.33%
on 01/27/26
100.480 -0.76%
on 03/16/26
+2.076 (+2.13%)
since 09/19/25
YTD
95.581 +4.33%
on 01/27/26
100.480 -0.76%
on 03/16/26
+1.398 (+1.42%)
since 12/31/25
52-Week
95.581 +4.33%
on 01/27/26
104.653 -4.71%
on 03/27/25
-3.708 (-3.59%)
since 03/19/25
2-Year
95.581 +4.33%
on 01/27/26
110.176 -9.49%
on 01/13/25
-4.146 (-3.99%)
since 03/19/24
3-Year
95.581 +4.71%
on 01/26/26
110.176 -9.16%
on 01/13/25
-3.030 (-2.94%)
since 03/20/23
5-Year
89.535 +11.78%
on 05/24/21
114.778 -12.80%
on 09/26/22
+7.320 (+7.89%)
since 03/22/21
10-Year
88.253 +13.41%
on 02/01/18
114.778 -12.80%
on 09/01/22
+5.500 (+5.81%)
since 03/01/16
20-Year
70.698 +41.57%
on 03/01/08
114.778 -12.80%
on 09/01/22
+10.356 (+11.54%)
since 03/01/06

52-Week Key Points

52-Wk Low
95.581
52-Wk High
104.653
52-Week High 104.653
Fibonacci 61.8% 101.187
Fibonacci 50% 100.117
Last Price 99.638
Fibonacci 38.2% 99.047
52-Week Low 95.581

See More

DXY00 Daily Price Range

Day Low
99.609
Day High
100.306
Last Price: 99.638
Daily Closing Range: 30.32%
Close to Close %Change: -0.45%
Close to Open %Change: +0.17%
High to Low %Change: +0.85%
Open to Previous %Change: -0.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.76%
1-Month 7 times -0.76%
3-Month 10 times -0.76%
6-Month 14 times -0.76%
YTD 10 times -0.76%
52-Week 6 times -4.71%
2-Year 21 times -9.49%
3-Year 14 times -9.16%
5-Year 25 times -12.80%
10-Year 14 times -12.80%
20-Year 13 times -12.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 2 times +2.43%
3-Month 6 times +4.33%
6-Month 4 times +4.33%
YTD 4 times +4.33%
52-Week 11 times +4.33%
2-Year 20 times +4.33%
3-Year 11 times +4.71%
5-Year 9 times +11.78%
10-Year 6 times +13.41%
20-Year 13 times +41.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot