U.S. Dollar Index Cash (DXY00) Futures Performance Report

quotes
- Overview
- Performance Report
charts
- Interactive Chart
- Technical Chart
technicals
commodity info
- Profile
- All Futures

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

Performance Report for [[ item.sessionDateDisplayLong ]]

Alerts

Watch

Help

[[ header ]]

[[ ::error ]]

[[ chartTitle ]]

Price Performance

Price History

Period	Period Low	Period High	Performance
5-Day	94.207 +0.38% on 07/23/18	95.652 -1.13% on 07/19/18	+0.092 (+0.06%) since 07/16/18
1-Month	93.713 +0.91% on 07/09/18	95.652 -1.13% on 07/19/18	+0.086 (+0.06%) since 06/22/18
3-Month	90.710 +4.25% on 04/24/18	95.652 -1.13% on 07/19/18	+3.657 (+3.98%) since 04/23/18
6-Month	88.253 +7.16% on 02/16/18	95.652 -1.13% on 07/19/18	+4.479 (+4.93%) since 01/23/18
YTD	88.253 +7.16% on 02/16/18	95.652 -1.13% on 07/19/18	+2.479 (+2.65%) since 12/29/17
52-Week	88.253 +7.16% on 02/16/18	95.652 -1.13% on 07/19/18	+0.745 (+0.76%) since 07/21/17
2-Year	88.253 +7.02% on 02/01/18	103.820 -9.03% on 01/01/17	-1.081 (-1.13%) since 07/01/16
3-Year	88.253 +7.02% on 02/12/18	103.820 -9.03% on 01/02/17	-2.795 (-2.87%) since 07/20/15
5-Year	78.906 +19.70% on 05/05/14	103.820 -9.03% on 01/02/17	+12.792 (+15.67%) since 07/22/13
10-Year	72.696 +29.92% on 05/01/11	103.820 -9.03% on 01/01/17	+21.222 (+28.98%) since 07/01/08
20-Year	70.698 +33.60% on 03/01/08	121.020 -21.96% on 07/01/01	-6.751 (-6.67%) since 07/01/98

New Highs

Period	Made New high	Percent From Last
5-Day	3 times	-1.13%
1-Month	5 times	-1.13%
3-Month	24 times	-1.13%
6-Month	28 times	-1.13%
YTD	24 times	-1.13%
52-Week	10 times	-1.13%
2-Year	5 times	-9.03%
3-Year	12 times	-9.03%
5-Year	29 times	-9.03%
10-Year	13 times	-9.03%
20-Year	14 times	-21.96%

New Lows

Period	Made New low	Percent From Last
5-Day	2 times	+0.38%
1-Month	4 times	+0.91%
3-Month	1 time	+4.25%
6-Month	4 times	+7.16%
YTD	8 times	+7.16%
52-Week	19 times	+7.16%
2-Year	6 times	+7.02%
3-Year	11 times	+7.02%
5-Year	8 times	+19.70%
10-Year	3 times	+29.92%
20-Year	17 times	+33.60%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

Add Data Columns to this Table

Learn about our Custom Views

Want to use this as
your default charts setting?

Learn about our Custom Templates

Switch the Market flag
above for targeted data.

Open the menu and switch the
Market flag for targeted data.

Get Streaming Chart Updates

Switch your Site Preferences
to Interactive Chart

New Chart Menu

Right-click anywhere on the chart to open the Interactive Chart menu.

Financial Technology & Market Data

quotes

charts

technicals

commodity info