Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

U.S. Dollar Index Cash (DXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.525 +0.62%
on 04/08/26
100.286 -1.15%
on 04/06/26
-0.518 (-0.52%)
since 04/01/26
1-Month
98.492 +0.65%
on 03/11/26
100.643 -1.50%
on 03/31/26
+0.147 (+0.15%)
since 03/06/26
3-Month
95.581 +3.72%
on 01/27/26
100.643 -1.50%
on 03/31/26
+0.199 (+0.20%)
since 01/08/26
6-Month
95.581 +3.72%
on 01/27/26
100.643 -1.50%
on 03/31/26
+0.218 (+0.22%)
since 10/08/25
YTD
95.581 +3.72%
on 01/27/26
100.643 -1.50%
on 03/31/26
+0.811 (+0.82%)
since 12/31/25
52-Week
95.581 +3.72%
on 01/27/26
103.333 -4.06%
on 04/09/25
-3.822 (-3.71%)
since 04/08/25
2-Year
95.581 +3.72%
on 01/27/26
110.176 -10.02%
on 01/13/25
-5.007 (-4.81%)
since 04/08/24
3-Year
95.581 +4.47%
on 01/26/26
110.176 -9.37%
on 01/13/25
-1.694 (-1.67%)
since 04/10/23
5-Year
89.535 +11.53%
on 05/24/21
114.778 -13.00%
on 09/26/22
+8.302 (+9.07%)
since 04/12/21
10-Year
88.253 +13.15%
on 02/01/18
114.778 -13.00%
on 09/01/22
+6.776 (+7.28%)
since 04/01/16
20-Year
70.698 +41.25%
on 03/01/08
114.778 -13.00%
on 09/01/22
+13.748 (+15.97%)
since 04/01/06

52-Week Key Points

52-Wk Low
95.581
52-Wk High
103.333
52-Week High 103.333
Fibonacci 61.8% 100.372
Fibonacci 50% 99.457
Last Price 99.009
Fibonacci 38.2% 98.542
52-Week Low 95.581

See More

DXY00 Daily Price Range

Day Low
98.525
Day High
99.179
Last Price: 99.009
Daily Closing Range: 92.97%
Close to Close %Change: -0.85%
Close to Open %Change: -0.05%
High to Low %Change: +0.66%
Open to Previous %Change: -0.68%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 6 times -1.50%
3-Month 9 times -1.50%
6-Month 12 times -1.50%
YTD 12 times -1.50%
52-Week 1 time -4.06%
2-Year 17 times -10.02%
3-Year 16 times -9.37%
5-Year 30 times -13.00%
10-Year 13 times -13.00%
20-Year 20 times -13.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 3 times +0.65%
3-Month 7 times +3.72%
6-Month 10 times +3.72%
YTD 4 times +3.72%
52-Week 10 times +3.72%
2-Year 20 times +3.72%
3-Year 10 times +4.47%
5-Year 6 times +11.53%
10-Year 5 times +13.15%
20-Year 12 times +41.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.