U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | A6M24 | E6M24 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 0.65050 | 1.07235 | ||
| High | 97.600 | 0.65500 | 1.07640 | ||
| Low | 97.335 | 0.64955 | 1.07010 | ||
| Last | 97.396s | 0.65130 | 1.07405 | ||
| Change | -0.174 | +0.00090 | +0.00235 | ||
| % Change | -0.18% | +0.14% | +0.22% | ||
| Volume | 2,265 | 86,812 | 183,162 | ||
| 20-Day Average Volume | 17,992 | 101,418 | 199,859 | ||
| Previous Close | 97.570 | 0.65040 | 1.07170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 0.65146 | 1.07592 | ||
| 20-Day Raw Stochastic | 53.42% | 48.68% | 37.57% | ||
| 20-Day Relative Strength | 52.25% | 48.09% | 43.99% | ||
| Weighted Alpha | +4.59 | -2.76 | -4.09 | ||
| Today's Opinion | 64% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +1.26% since 04/18/24 | +0.62% since 04/18/24 | ||
| Low | 96.545 on 06/12/19 | 0.63730 on 04/19/24 | 1.06355 on 04/19/24 | ||
| High | 97.600 on 06/17/19 | 0.65500 on 04/25/24 | 1.07640 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -0.65% since 03/25/24 | -1.26% since 03/25/24 | ||
| Low | 96.405 on 06/07/19 | 0.63730 on 04/19/24 | 1.06285 on 04/16/24 | ||
| High | 98.260 on 05/23/19 | 0.66575 on 04/09/24 | 1.09160 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -1.44% since 01/25/24 | -1.49% since 01/25/24 | ||
| Low | 95.170 on 03/20/19 | 0.63730 on 04/19/24 | 1.06285 on 04/16/24 | ||
| High | 98.260 on 05/23/19 | 0.66865 on 03/08/24 | 1.10260 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +2.50% since 10/25/23 | +0.50% since 10/25/23 | ||
| Low | 94.150 on 01/10/19 | 0.63220 on 10/26/23 | 1.06285 on 04/16/24 | ||
| High | 98.260 on 05/23/19 | 0.69000 on 12/28/23 | 1.12160 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||