or
Faster, Cleaner, Better.

U.S. Dollar Index Jun '19 (DXM19)

97.396s -0.174 (-0.18%) 06/17/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 17th, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 97.515 112,895 4,509.50    
High 97.600 113,435 4,544.50    
Low 97.335 108,025 4,287.50    
Last 97.396s 108,775s 4,362.50s    
Change -0.174 -3,965 -114.00    
% Change -0.18% -3.52% -2.55%    
Volume 2,265 70,229 262,340    
20-Day Average Volume 17,992 7,799 29,489    
Previous Close 97.570 112,740 4,476.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 97.357 116,062 4,322.55    
20-Day Raw Stochastic 53.42% 4.19% 60.43%    
20-Day Relative Strength 52.25% 42.30% 56.77%    
Weighted Alpha +4.59 +52.78 +78.36    
Today's Opinion 64% Buy 32% Sell 64% Buy    
Previous Opinion 64% Buy 8% Buy 88% Buy    
Last Month's Opinion 96% Buy 56% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.71% since 06/10/19 -7.50% since 08/22/25 -10.66% since 08/22/25    
Low 96.545 on 06/12/19 108,025 on 08/29/25 4,287.50 on 08/29/25    
High 97.600 on 06/17/19 114,535 on 08/25/25 4,852.00 on 08/25/25    
1-Month  
%Chg -0.44% since 05/17/19 -8.63% since 07/29/25 +14.28% since 07/29/25    
Low 96.405 on 06/07/19 108,025 on 08/29/25 3,519.50 on 08/04/25    
High 98.260 on 05/23/19 125,930 on 08/14/25 4,914.50 on 08/22/25    
3-Month  
%Chg +1.40% since 03/15/19 +0.33% since 05/29/25 +60.36% since 05/29/25    
Low 95.170 on 03/20/19 101,905 on 06/23/25 2,370.00 on 06/23/25    
High 98.260 on 05/23/19 125,930 on 08/14/25 4,914.50 on 08/22/25    
6-Month  
%Chg +1.42% since 12/17/18 +22.84% since 02/28/25 +87.31% since 02/28/25    
Low 94.150 on 01/10/19 79,220 on 04/08/25 1,517.00 on 04/08/25    
High 98.260 on 05/23/19 125,930 on 08/14/25 4,914.50 on 08/22/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market