U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | B6Z20 | BTX20 | ||
| Company | U.S. Dollar Index | British Pound | Bitcoin CME Futures | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 1.3298 | 18,625 | ||
| High | 97.600 | 1.3400 | 18,850 | ||
| Low | 97.335 | 1.3266 | 18,040 | ||
| Last | 97.396s | 1.3327 | 18,460 | ||
| Change | -0.174 | +0.0047 | -225 | ||
| % Change | -0.18% | +0.35% | -1.20% | ||
| Volume | 2,265 | 115,249 | 12,230 | ||
| 20-Day Average Volume | 17,992 | 94,094 | 7,245 | ||
| Previous Close | 97.570 | 1.3280 | 18,685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 1.3137 | 15,708 | ||
| 20-Day Raw Stochastic | 53.42% | 86.42% | 92.64% | ||
| 20-Day Relative Strength | 52.25% | 61.15% | 81.45% | ||
| Weighted Alpha | +4.59 | +4.16 | N/A | ||
| Today's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +1.02% since 11/16/20 | +9.20% since 11/16/20 | ||
| Low | 96.545 on 06/12/19 | 1.3196 on 11/17/20 | 16,620 on 11/17/20 | ||
| High | 97.600 on 06/17/19 | 1.3400 on 11/23/20 | 18,880 on 11/20/20 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +2.20% since 10/23/20 | +40.73% since 10/23/20 | ||
| Low | 96.405 on 06/07/19 | 1.2855 on 11/02/20 | 12,945 on 10/26/20 | ||
| High | 98.260 on 05/23/19 | 1.3400 on 11/23/20 | 18,880 on 11/20/20 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +1.73% since 08/21/20 | +53.69% since 08/21/20 | ||
| Low | 95.170 on 03/20/19 | 1.2679 on 09/23/20 | 10,000 on 09/09/20 | ||
| High | 98.260 on 05/23/19 | 1.3489 on 09/01/20 | 18,880 on 11/20/20 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +9.41% since 05/22/20 | +91.69% since 05/29/20 | ||
| Low | 94.150 on 01/10/19 | 1.2186 on 05/26/20 | 9,200 on 07/02/20 | ||
| High | 98.260 on 05/23/19 | 1.3489 on 09/01/20 | 18,880 on 11/20/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
