U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | A6H22 | E6H22 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 0.71755 | 1.13550 | ||
| High | 97.600 | 0.71885 | 1.13565 | ||
| Low | 97.335 | 0.71165 | 1.13075 | ||
| Last | 97.396s | 0.71175 | 1.13150 | ||
| Change | -0.174 | -0.00600 | -0.00380 | ||
| % Change | -0.18% | -0.84% | -0.33% | ||
| Volume | 2,265 | 45,711 | 69,552 | ||
| 20-Day Average Volume | 17,992 | 68,054 | 146,678 | ||
| Previous Close | 97.570 | 0.71775 | 1.13530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 0.72201 | 1.13591 | ||
| 20-Day Raw Stochastic | 53.42% | 0.77% | 13.88% | ||
| 20-Day Relative Strength | 52.25% | 43.40% | 46.06% | ||
| Weighted Alpha | +4.59 | -7.65 | -7.85 | ||
| Today's Opinion | 64% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -1.21% since 01/14/22 | -0.98% since 01/14/22 | ||
| Low | 96.545 on 06/12/19 | 0.71205 on 01/24/22 | 1.13075 on 01/24/22 | ||
| High | 97.600 on 06/17/19 | 0.72780 on 01/20/22 | 1.14470 on 01/18/22 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -1.78% since 12/23/21 | -0.37% since 12/23/21 | ||
| Low | 96.405 on 06/07/19 | 0.71205 on 01/24/22 | 1.12870 on 01/04/22 | ||
| High | 98.260 on 05/23/19 | 0.73155 on 01/13/22 | 1.14960 on 01/14/22 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -4.66% since 10/22/21 | -3.07% since 10/22/21 | ||
| Low | 95.170 on 03/20/19 | 0.69980 on 12/03/21 | 1.12210 on 11/24/21 | ||
| High | 98.260 on 05/23/19 | 0.75540 on 10/29/21 | 1.17315 on 10/28/21 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -3.38% since 07/23/21 | -4.35% since 07/23/21 | ||
| Low | 94.150 on 01/10/19 | 0.69980 on 12/03/21 | 1.12210 on 11/24/21 | ||
| High | 98.260 on 05/23/19 | 0.75540 on 10/29/21 | 1.19645 on 07/30/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
