U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BTM21 | ERM21 | ||
| Company | U.S. Dollar Index | Bitcoin Futures | Ether Futures | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 35,555 | 2,250.00 | ||
| High | 97.600 | 35,790 | 2,265.00 | ||
| Low | 97.335 | 34,675 | 2,164.75 | ||
| Last | 97.396s | 34,675 | 2,170.25 | ||
| Change | -0.174 | -610 | +14.75 | ||
| % Change | -0.18% | -1.73% | +0.68% | ||
| Volume | 2,265 | 558 | 367 | ||
| 20-Day Average Volume | 17,992 | 5,672 | 2,321 | ||
| Previous Close | 97.570 | 35,285 | 2,155.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 37,255 | 2,549.06 | ||
| 20-Day Raw Stochastic | 53.42% | 37.19% | 11.28% | ||
| 20-Day Relative Strength | 52.25% | 38.83% | 41.51% | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 64% Sell | N/A | ||
| Previous Opinion | 64% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -12.39% since 06/14/21 | -14.54% since 06/14/21 | ||
| Low | 96.545 on 06/12/19 | 34,790 on 06/21/21 | 2,137.50 on 06/18/21 | ||
| High | 97.600 on 06/17/19 | 41,335 on 06/15/21 | 2,645.75 on 06/15/21 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -3.87% since 05/21/21 | -8.84% since 05/21/21 | ||
| Low | 96.405 on 06/07/19 | 30,915 on 06/08/21 | 2,076.25 on 05/24/21 | ||
| High | 98.260 on 05/23/19 | 41,335 on 06/15/21 | 2,943.00 on 05/26/21 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -43.00% since 03/19/21 | +13.52% since 03/19/21 | ||
| Low | 95.170 on 03/20/19 | 30,270 on 05/19/21 | 1,617.75 on 03/25/21 | ||
| High | 98.260 on 05/23/19 | 66,515 on 04/14/21 | 4,442.00 on 05/12/21 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +38.94% since 12/24/20 | +16.57% since 02/05/21 | ||
| Low | 94.150 on 01/10/19 | 25,040 on 12/24/20 | 1,475.50 on 02/26/21 | ||
| High | 98.260 on 05/23/19 | 66,515 on 04/14/21 | 4,442.00 on 05/12/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
