U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAZ22 | TAZ22 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 16,870 | 1,251.50 | ||
| High | 97.600 | 17,015 | 1,263.50 | ||
| Low | 97.335 | 16,840 | 1,238.50 | ||
| Last | 97.396s | 16,925 | 1,249.00 | ||
| Change | -0.174 | +100 | -1.00 | ||
| % Change | -0.18% | +0.59% | -0.08% | ||
| Volume | 2,265 | 2,097 | 2,772 | ||
| 20-Day Average Volume | 17,992 | 3,637 | 6,163 | ||
| Previous Close | 97.570 | 16,825 | 1,250.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 16,427 | 1,198.53 | ||
| 20-Day Raw Stochastic | 53.42% | 35.76% | 39.12% | ||
| 20-Day Relative Strength | 52.25% | 45.41% | 47.41% | ||
| Weighted Alpha | +4.59 | -59.04 | -53.39 | ||
| Today's Opinion | 64% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +4.15% since 11/29/22 | +3.69% since 11/29/22 | ||
| Low | 96.545 on 06/12/19 | 16,140 on 12/02/22 | 1,192.50 on 11/30/22 | ||
| High | 97.600 on 06/17/19 | 17,420 on 12/05/22 | 1,305.00 on 12/05/22 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -19.85% since 11/04/22 | -24.17% since 11/04/22 | ||
| Low | 96.405 on 06/07/19 | 14,850 on 11/09/22 | 1,040.50 on 11/22/22 | ||
| High | 98.260 on 05/23/19 | 21,240 on 11/07/22 | 1,607.50 on 11/07/22 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -9.58% since 09/06/22 | -19.48% since 09/06/22 | ||
| Low | 95.170 on 03/20/19 | 14,850 on 11/09/22 | 1,040.50 on 11/22/22 | ||
| High | 98.260 on 05/23/19 | 22,890 on 09/13/22 | 1,772.50 on 09/12/22 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -47.24% since 06/06/22 | -35.28% since 06/06/22 | ||
| Low | 94.150 on 01/10/19 | 14,850 on 11/09/22 | 1,007.00 on 06/30/22 | ||
| High | 98.260 on 05/23/19 | 31,860 on 06/07/22 | 1,991.00 on 08/15/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
