U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 79,550 | 2,265.00 | ||
| High | 97.600 | 80,405 | 2,277.50 | ||
| Low | 97.335 | 78,990 | 2,239.00 | ||
| Latest | 97.396s | 80,370 | 2,270.50 | ||
| Change | -0.174 | +625 | +11.50 | ||
| % Change | -0.18% | +0.78% | +0.51% | ||
| Volume | 2,265 | 25,250 | 11,055 | ||
| 20-Day Average Volume | 17,992 | 44,349 | 27,169 | ||
| Previous Close | 97.570 | 79,745 | 2,259.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 78,927 | 2,324.82 | ||
| 20-Day Raw Stochastic | 53.42% | 64.32% | 11.65% | ||
| 20-Day Relative Strength | 52.25 | 56.45 | 48.25 | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -0.52% since 05/07/26 | -2.00% since 05/07/26 | ||
| Low | 96.545 on 06/12/19 | 78,820 on 05/13/26 | 2,235.50 on 05/13/26 | ||
| High | 97.600 on 06/17/19 | 82,735 on 05/11/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +6.94% since 04/14/26 | -3.13% since 04/14/26 | ||
| Low | 96.405 on 06/07/19 | 73,500 on 04/16/26 | 2,226.00 on 04/29/26 | ||
| High | 98.260 on 05/23/19 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +14.82% since 02/13/26 | +9.01% since 02/13/26 | ||
| Low | 95.170 on 03/20/19 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 98.260 on 05/23/19 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -14.70% since 11/28/25 | -27.93% since 11/28/25 | ||
| Low | 94.150 on 01/10/19 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 98.260 on 05/23/19 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||