U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAU24 | TAU24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 58,160 | 2,363.00 | ||
| High | 97.600 | 58,570 | 2,380.00 | ||
| Low | 97.335 | 57,930 | 2,344.50 | ||
| Last | 97.396s | 58,485 | 2,377.50 | ||
| Change | -0.174 | -95 | +8.50 | ||
| % Change | -0.18% | -0.16% | +0.36% | ||
| Volume | 2,265 | 3,607 | 6,284 | ||
| 20-Day Average Volume | 17,992 | 17,532 | 17,270 | ||
| Previous Close | 97.570 | 58,580 | 2,369.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 59,462 | 2,512.60 | ||
| 20-Day Raw Stochastic | 53.42% | 45.15% | 32.09% | ||
| 20-Day Relative Strength | 52.25% | 46.91% | 38.98% | ||
| Weighted Alpha | +4.59 | +65.12 | +7.82 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +9.08% since 09/06/24 | +6.71% since 09/06/24 | ||
| Low | 96.545 on 06/12/19 | 54,445 on 09/09/24 | 2,242.50 on 09/09/24 | ||
| High | 97.600 on 06/17/19 | 58,775 on 09/12/24 | 2,409.00 on 09/11/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -4.93% since 08/13/24 | -13.24% since 08/13/24 | ||
| Low | 96.405 on 06/07/19 | 52,750 on 09/06/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 65,640 on 08/26/24 | 2,815.00 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -14.54% since 06/13/24 | -33.30% since 06/13/24 | ||
| Low | 95.170 on 03/20/19 | 49,640 on 08/05/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 71,355 on 07/29/24 | 3,668.00 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -25.34% since 03/13/24 | -43.37% since 03/13/24 | ||
| Low | 94.150 on 01/10/19 | 49,640 on 08/05/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 76,500 on 03/15/24 | 4,065.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||