U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXM19 | BAH24 | TAH24 | ||
Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 97.515 | 67,590 | 3,536.00 | ||
High | 97.600 | 68,385 | 3,559.00 | ||
Low | 97.335 | 67,030 | 3,448.50 | ||
Last | 97.396s | 67,130 | 3,452.00 | ||
Change | -0.174 | -50 | -40.00 | ||
% Change | -0.18% | -0.07% | -1.15% | ||
Volume | 2,265 | 3,791 | 733 | ||
20-Day Average Volume | 17,992 | 48,699 | 21,741 | ||
Previous Close | 97.570 | 67,180 | 3,492.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.357 | 64,290 | 3,569.73 | ||
20-Day Raw Stochastic | 53.42% | 73.09% | 51.02% | ||
20-Day Relative Strength | 52.25% | 63.63% | 58.05% | ||
Weighted Alpha | +4.59 | +166.60 | +121.76 | ||
Today's Opinion | 64% Buy | 72% Buy | 16% Buy | ||
Previous Opinion | 64% Buy | 64% Buy | 24% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 06/10/19 | -5.05% since 03/12/24 | -11.68% since 03/12/24 | ||
Low | 96.545 on 06/12/19 | 66,100 on 03/15/24 | 3,470.00 on 03/18/24 | ||
High | 97.600 on 06/17/19 | 74,405 on 03/14/24 | 4,124.50 on 03/13/24 | ||
1-Month | |||||
%Chg | -0.44% since 05/17/19 | +29.44% since 02/16/24 | +25.15% since 02/16/24 | ||
Low | 96.405 on 06/07/19 | 51,255 on 02/23/24 | 2,880.00 on 02/20/24 | ||
High | 98.260 on 05/23/19 | 74,405 on 03/14/24 | 4,136.50 on 03/12/24 | ||
3-Month | |||||
%Chg | +1.40% since 03/15/19 | +56.76% since 12/19/23 | +57.38% since 12/19/23 | ||
Low | 95.170 on 03/20/19 | 39,220 on 01/23/24 | 2,120.00 on 01/24/24 | ||
High | 98.260 on 05/23/19 | 74,405 on 03/14/24 | 4,136.50 on 03/12/24 | ||
6-Month | |||||
%Chg | +1.42% since 12/17/18 | +139.55% since 09/19/23 | +108.79% since 09/19/23 | ||
Low | 94.150 on 01/10/19 | 27,305 on 09/25/23 | 1,552.00 on 10/12/23 | ||
High | 98.260 on 05/23/19 | 74,405 on 03/14/24 | 4,136.50 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |