U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 76,000 | 2,242.00 | ||
| High | 97.600 | 77,155 | 2,300.00 | ||
| Low | 97.335 | 72,100 | 2,079.00 | ||
| Latest | 97.396s | 72,830 | 2,127.50 | ||
| Change | -0.174 | -3,850 | -177.00 | ||
| % Change | -0.18% | -5.02% | -7.68% | ||
| Volume | 2,265 | 104,590 | 163,310 | ||
| 20-Day Average Volume | 17,992 | 25,587 | 47,840 | ||
| Previous Close | 97.570 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 88,771 | 2,947.57 | ||
| 20-Day Raw Stochastic | 53.42% | 4.71% | 5.51% | ||
| 20-Day Relative Strength | 52.25 | 29.77 | 29.29 | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -18.00% since 01/28/26 | -28.75% since 01/28/26 | ||
| Low | 96.545 on 06/12/19 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 97.600 on 06/17/19 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -19.03% since 01/02/26 | -31.70% since 01/02/26 | ||
| Low | 96.405 on 06/07/19 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 98.260 on 05/23/19 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -28.60% since 11/04/25 | -34.49% since 11/04/25 | ||
| Low | 95.170 on 03/20/19 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 98.260 on 05/23/19 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -34.74% since 08/29/25 | -52.34% since 08/29/25 | ||
| Low | 94.150 on 01/10/19 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 98.260 on 05/23/19 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||