U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BTH21 | E6H21 | ||
| Company | U.S. Dollar Index | Bitcoin Futures | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 48,035 | 1.20875 | ||
| High | 97.600 | 53,000 | 1.21160 | ||
| Low | 97.335 | 47,955 | 1.20455 | ||
| Last | 97.396s | 51,780 | 1.20685 | ||
| Change | -0.174 | +3,960 | -0.00190 | ||
| % Change | -0.18% | +8.28% | -0.16% | ||
| Volume | 2,265 | 5,041 | 169,981 | ||
| 20-Day Average Volume | 17,992 | 4,014 | 194,344 | ||
| Previous Close | 97.570 | 47,820 | 1.20875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 48,007 | 1.20992 | ||
| 20-Day Raw Stochastic | 53.42% | 68.06% | 38.30% | ||
| 20-Day Relative Strength | 52.25% | 61.72% | 46.77% | ||
| Weighted Alpha | +4.59 | N/A | +5.71 | ||
| Today's Opinion | 64% Buy | 64% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +3.25% since 02/24/21 | -0.67% since 02/24/21 | ||
| Low | 96.545 on 06/12/19 | 44,555 on 02/26/21 | 1.19945 on 03/02/21 | ||
| High | 97.600 on 06/17/19 | 53,000 on 03/03/21 | 1.22490 on 02/25/21 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +36.11% since 02/03/21 | +0.29% since 02/03/21 | ||
| Low | 96.405 on 06/07/19 | 36,875 on 02/04/21 | 1.19605 on 02/05/21 | ||
| High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.22490 on 02/25/21 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +156.53% since 12/03/20 | -0.84% since 12/03/20 | ||
| Low | 95.170 on 03/20/19 | 18,005 on 12/11/20 | 1.19605 on 02/05/21 | ||
| High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.23680 on 01/06/21 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +356.39% since 09/25/20 | +1.35% since 09/03/20 | ||
| Low | 94.150 on 01/10/19 | 10,880 on 10/02/20 | 1.16400 on 11/04/20 | ||
| High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.23680 on 01/06/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
