U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | DXM19 | B6M20 | BTM20 | ||
| Company | U.S. Dollar Index | British Pound | Bitcoin CME Futures | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 1.2592 | 9,865 | ||
| High | 97.600 | 1.2732 | 9,950 | ||
| Low | 97.335 | 1.2583 | 9,675 | ||
| Last | 97.396s | 1.2669s | 9,800s | ||
| Change | -0.174 | +0.0055 | -95 | ||
| % Change | -0.18% | +0.44% | -0.96% | ||
| Volume | 2,265 | 126,865 | 4,508 | ||
| 20-Day Average Volume | 17,992 | 90,892 | 2,605 | ||
| Previous Close | 97.570 | 1.2614 | 9,895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 1.2343 | 9,492 | ||
| 20-Day Raw Stochastic | 53.42% | 90.35% | 66.30% | ||
| 20-Day Relative Strength | 52.25% | 59.90% | 58.62% | ||
| Weighted Alpha | +4.59 | -0.60 | N/A | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +2.78% since 05/29/20 | +3.48% since 05/29/20 | ||
| Low | 96.545 on 06/12/19 | 1.2327 on 06/01/20 | 9,335 on 06/02/20 | ||
| High | 97.600 on 06/17/19 | 1.2732 on 06/05/20 | 10,565 on 06/02/20 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +1.72% since 05/05/20 | +8.65% since 05/05/20 | ||
| Low | 96.405 on 06/07/19 | 1.2079 on 05/18/20 | 8,295 on 05/11/20 | ||
| High | 98.260 on 05/23/19 | 1.2732 on 06/05/20 | 10,565 on 06/02/20 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -2.28% since 03/05/20 | +3.27% since 03/05/20 | ||
| Low | 95.170 on 03/20/19 | 1.1438 on 03/20/20 | 4,270 on 03/13/20 | ||
| High | 98.260 on 05/23/19 | 1.3212 on 03/09/20 | 10,565 on 06/02/20 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -4.25% since 12/05/19 | +30.67% since 12/31/19 | ||
| Low | 94.150 on 01/10/19 | 1.1438 on 03/20/20 | 4,270 on 03/13/20 | ||
| High | 98.260 on 05/23/19 | 1.3574 on 12/13/19 | 11,105 on 02/13/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
