U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 78,800 | 2,397.50 | ||
| High | 97.600 | 78,945 | 2,406.50 | ||
| Low | 97.335 | 77,205 | 2,308.00 | ||
| Latest | 97.396s | 77,965 | 2,330.00 | ||
| Change | -0.174 | -970 | -69.50 | ||
| % Change | -0.18% | -1.23% | -2.90% | ||
| Volume | 2,265 | 27,960 | 21,012 | ||
| 20-Day Average Volume | 17,992 | 56,863 | 49,340 | ||
| Previous Close | 97.570 | 78,935 | 2,399.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 72,205 | 2,224.82 | ||
| 20-Day Raw Stochastic | 53.42% | 85.86% | 71.35% | ||
| 20-Day Relative Strength | 52.25 | 57.12 | 52.52 | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +2.70% since 04/16/26 | -1.90% since 04/16/26 | ||
| Low | 96.545 on 06/12/19 | 73,780 on 04/20/26 | 2,255.00 on 04/20/26 | ||
| High | 97.600 on 06/17/19 | 79,600 on 04/22/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +9.23% since 03/23/26 | +7.16% since 03/23/26 | ||
| Low | 96.405 on 06/07/19 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 98.260 on 05/23/19 | 79,600 on 04/22/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -14.41% since 01/23/26 | -22.02% since 01/23/26 | ||
| Low | 95.170 on 03/20/19 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 98.260 on 05/23/19 | 91,380 on 01/28/26 | 3,060.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -31.58% since 10/31/25 | -42.54% since 10/31/25 | ||
| Low | 94.150 on 01/10/19 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 98.260 on 05/23/19 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||