U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BTU21 | ERU21 | ||
| Company | U.S. Dollar Index | Bitcoin Futures | Ether Futures | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 43,410 | 3,024.50 | ||
| High | 97.600 | 43,870 | 3,060.00 | ||
| Low | 97.335 | 42,585 | 2,955.00 | ||
| Last | 97.396s | 42,585 | 2,955.75 | ||
| Change | -0.174 | -1,195 | -120.00 | ||
| % Change | -0.18% | -2.73% | -3.90% | ||
| Volume | 2,265 | 218 | 160 | ||
| 20-Day Average Volume | 17,992 | 4,847 | 4,352 | ||
| Previous Close | 97.570 | 43,780 | 3,075.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 47,203 | 3,406.80 | ||
| 20-Day Raw Stochastic | 53.42% | 6.27% | 5.71% | ||
| 20-Day Relative Strength | 52.25% | 46.27% | 46.69% | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 8% Sell | Hold | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -7.47% since 09/14/21 | -11.28% since 09/14/21 | ||
| Low | 96.545 on 06/12/19 | 42,365 on 09/20/21 | 2,913.00 on 09/20/21 | ||
| High | 97.600 on 06/17/19 | 48,600 on 09/16/21 | 3,685.75 on 09/16/21 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -11.83% since 08/20/21 | -8.93% since 08/20/21 | ||
| Low | 96.405 on 06/07/19 | 42,365 on 09/20/21 | 2,913.00 on 09/20/21 | ||
| High | 98.260 on 05/23/19 | 53,125 on 09/07/21 | 4,056.25 on 09/03/21 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +31.88% since 06/21/21 | +51.89% since 06/21/21 | ||
| Low | 95.170 on 03/20/19 | 28,825 on 06/22/21 | 1,719.25 on 07/20/21 | ||
| High | 98.260 on 05/23/19 | 53,125 on 09/07/21 | 4,056.25 on 09/03/21 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -24.39% since 03/26/21 | +67.98% since 03/26/21 | ||
| Low | 94.150 on 01/10/19 | 28,825 on 06/22/21 | 1,719.25 on 07/20/21 | ||
| High | 98.260 on 05/23/19 | 67,710 on 04/14/21 | 4,524.00 on 05/12/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
