U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAU24 | TAU24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 60,255 | 2,334.00 | ||
| High | 97.600 | 62,795 | 2,448.50 | ||
| Low | 97.335 | 60,250 | 2,334.00 | ||
| Last | 97.396s | 62,265 | 2,441.00 | ||
| Change | -0.174 | +2,125 | +124.00 | ||
| % Change | -0.18% | +3.53% | +5.35% | ||
| Volume | 2,265 | 12,435 | 5,729 | ||
| 20-Day Average Volume | 17,992 | 25,624 | 21,213 | ||
| Previous Close | 97.570 | 60,140 | 2,317.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 59,426 | 2,455.88 | ||
| 20-Day Raw Stochastic | 53.42% | 73.82% | 41.80% | ||
| 20-Day Relative Strength | 52.25% | 52.85% | 43.76% | ||
| Weighted Alpha | +4.59 | +78.08 | +13.28 | ||
| Today's Opinion | 64% Buy | Hold | 72% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +6.29% since 09/12/24 | +3.02% since 09/12/24 | ||
| Low | 96.545 on 06/12/19 | 57,545 on 09/16/24 | 2,256.00 on 09/16/24 | ||
| High | 97.600 on 06/17/19 | 62,795 on 09/19/24 | 2,448.50 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +4.31% since 08/19/24 | -7.26% since 08/19/24 | ||
| Low | 96.405 on 06/07/19 | 52,750 on 09/06/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 65,640 on 08/26/24 | 2,815.00 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -5.75% since 06/18/24 | -30.22% since 06/18/24 | ||
| Low | 95.170 on 03/20/19 | 49,640 on 08/05/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 71,355 on 07/29/24 | 3,644.00 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -9.05% since 03/19/24 | -30.99% since 03/19/24 | ||
| Low | 94.150 on 01/10/19 | 49,640 on 08/05/24 | 2,171.50 on 09/06/24 | ||
| High | 98.260 on 05/23/19 | 76,270 on 04/08/24 | 4,065.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||