U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAK24 | TAK24 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 61,955 | 2,968.00 | ||
| High | 97.600 | 62,095 | 3,022.50 | ||
| Low | 97.335 | 61,130 | 2,962.00 | ||
| Last | 97.396s | 61,905 | 3,007.50 | ||
| Change | -0.174 | -555 | +2.50 | ||
| % Change | -0.18% | -0.89% | +0.08% | ||
| Volume | 2,265 | 4,400 | 3,403 | ||
| 20-Day Average Volume | 17,992 | 14,841 | 11,231 | ||
| Previous Close | 97.570 | 62,460 | 3,005.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 63,481 | 3,103.65 | ||
| 20-Day Raw Stochastic | 53.42% | 31.34% | 23.21% | ||
| 20-Day Relative Strength | 52.25% | 46.85% | 43.58% | ||
| Weighted Alpha | +4.59 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +3.43% since 05/02/24 | -0.10% since 05/02/24 | ||
| Low | 96.545 on 06/12/19 | 59,270 on 05/03/24 | 2,944.50 on 05/08/24 | ||
| High | 97.600 on 06/17/19 | 66,045 on 05/06/24 | 3,249.00 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -11.88% since 04/09/24 | -15.80% since 04/09/24 | ||
| Low | 96.405 on 06/07/19 | 56,905 on 05/01/24 | 2,825.50 on 05/01/24 | ||
| High | 98.260 on 05/23/19 | 72,570 on 04/12/24 | 3,674.50 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +26.53% since 02/09/24 | +17.92% since 02/09/24 | ||
| Low | 95.170 on 03/20/19 | 49,905 on 02/13/24 | 2,695.00 on 02/13/24 | ||
| High | 98.260 on 05/23/19 | 76,200 on 03/14/24 | 4,160.50 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +53.56% since 11/24/23 | +36.46% since 11/24/23 | ||
| Low | 94.150 on 01/10/19 | 38,725 on 11/27/23 | 2,056.50 on 11/27/23 | ||
| High | 98.260 on 05/23/19 | 76,200 on 03/14/24 | 4,160.50 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||