U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | B6Z20 | BTU20 | ||
| Company | U.S. Dollar Index | British Pound | Bitcoin CME Futures | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 1.2973 | 10,975 | ||
| High | 97.600 | 1.3005 | 11,075 | ||
| Low | 97.335 | 1.2920 | 10,815 | ||
| Last | 97.396s | 1.2933s | 10,880s | ||
| Change | -0.174 | -0.0034 | -70 | ||
| % Change | -0.18% | -0.26% | -0.64% | ||
| Volume | 2,265 | 77,470 | 4,499 | ||
| 20-Day Average Volume | 17,992 | 46,420 | 7,281 | ||
| Previous Close | 97.570 | 1.2967 | 10,950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 1.3099 | 11,095 | ||
| 20-Day Raw Stochastic | 53.42% | 22.88% | 43.83% | ||
| 20-Day Relative Strength | 52.25% | 47.01% | 49.16% | ||
| Weighted Alpha | +4.59 | +3.43 | N/A | ||
| Today's Opinion | 64% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +1.07% since 09/11/20 | +5.22% since 09/11/20 | ||
| Low | 96.545 on 06/12/19 | 1.2796 on 09/14/20 | 10,270 on 09/14/20 | ||
| High | 97.600 on 06/17/19 | 1.3013 on 09/16/20 | 11,150 on 09/16/20 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -2.41% since 08/18/20 | -10.75% since 08/18/20 | ||
| Low | 96.405 on 06/07/19 | 1.2768 on 09/11/20 | 9,850 on 09/09/20 | ||
| High | 98.260 on 05/23/19 | 1.3489 on 09/01/20 | 12,295 on 08/19/20 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +4.04% since 06/18/20 | +13.69% since 06/18/20 | ||
| Low | 95.170 on 03/20/19 | 1.2263 on 06/29/20 | 9,070 on 07/02/20 | ||
| High | 98.260 on 05/23/19 | 1.3489 on 09/01/20 | 12,770 on 08/17/20 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +11.45% since 03/18/20 | +64.85% since 03/19/20 | ||
| Low | 94.150 on 01/10/19 | 1.1471 on 03/20/20 | 6,325 on 04/01/20 | ||
| High | 98.260 on 05/23/19 | 1.3489 on 09/01/20 | 12,770 on 08/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
