U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXM19 | BTH21 | E6H21 | ||
Company | U.S. Dollar Index | Bitcoin Futures | Euro FX | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 97.515 | 48,035 | 1.20875 | ||
High | 97.600 | 53,000 | 1.21160 | ||
Low | 97.335 | 47,955 | 1.20455 | ||
Last | 97.396s | 51,780 | 1.20685 | ||
Change | -0.174 | +3,960 | -0.00190 | ||
% Change | -0.18% | +8.28% | -0.16% | ||
Volume | 2,265 | 5,041 | 169,981 | ||
20-Day Average Volume | 17,992 | 4,014 | 194,344 | ||
Previous Close | 97.570 | 47,820 | 1.20875 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.357 | 48,007 | 1.20992 | ||
20-Day Raw Stochastic | 53.42% | 68.06% | 38.30% | ||
20-Day Relative Strength | 52.25% | 61.72% | 46.77% | ||
Weighted Alpha | +4.59 | N/A | +5.71 | ||
Today's Opinion | 64% Buy | 64% Buy | 32% Sell | ||
Previous Opinion | 64% Buy | 64% Buy | 32% Sell | ||
Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 06/10/19 | +3.25% since 02/24/21 | -0.67% since 02/24/21 | ||
Low | 96.545 on 06/12/19 | 44,555 on 02/26/21 | 1.19945 on 03/02/21 | ||
High | 97.600 on 06/17/19 | 53,000 on 03/03/21 | 1.22490 on 02/25/21 | ||
1-Month | |||||
%Chg | -0.44% since 05/17/19 | +36.11% since 02/03/21 | +0.29% since 02/03/21 | ||
Low | 96.405 on 06/07/19 | 36,875 on 02/04/21 | 1.19605 on 02/05/21 | ||
High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.22490 on 02/25/21 | ||
3-Month | |||||
%Chg | +1.40% since 03/15/19 | +156.53% since 12/03/20 | -0.84% since 12/03/20 | ||
Low | 95.170 on 03/20/19 | 18,005 on 12/11/20 | 1.19605 on 02/05/21 | ||
High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.23680 on 01/06/21 | ||
6-Month | |||||
%Chg | +1.42% since 12/17/18 | +356.39% since 09/25/20 | +1.35% since 09/03/20 | ||
Low | 94.150 on 01/10/19 | 10,880 on 10/02/20 | 1.16400 on 11/04/20 | ||
High | 98.260 on 05/23/19 | 58,615 on 02/22/21 | 1.23680 on 01/06/21 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |