U.S. Dollar Index Jun '19 (DXM19)
97.396s -0.174 (-0.18%) 06/17/19 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2019
Results
download Want to compare other data? Select FieldsSymbol | DXM19 | BAU25 | TAU25 | ||
Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 97.515 | 112,895 | 4,509.50 | ||
High | 97.600 | 113,435 | 4,544.50 | ||
Low | 97.335 | 108,025 | 4,287.50 | ||
Last | 97.396s | 108,775s | 4,362.50s | ||
Change | -0.174 | -3,965 | -114.00 | ||
% Change | -0.18% | -3.52% | -2.55% | ||
Volume | 2,265 | 70,229 | 262,340 | ||
20-Day Average Volume | 17,992 | 7,799 | 29,489 | ||
Previous Close | 97.570 | 112,740 | 4,476.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.357 | 116,062 | 4,322.55 | ||
20-Day Raw Stochastic | 53.42% | 4.19% | 60.43% | ||
20-Day Relative Strength | 52.25% | 42.30% | 56.77% | ||
Weighted Alpha | +4.59 | +52.78 | +78.36 | ||
Today's Opinion | 64% Buy | 32% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 06/10/19 | -7.50% since 08/22/25 | -10.66% since 08/22/25 | ||
Low | 96.545 on 06/12/19 | 108,025 on 08/29/25 | 4,287.50 on 08/29/25 | ||
High | 97.600 on 06/17/19 | 114,535 on 08/25/25 | 4,852.00 on 08/25/25 | ||
1-Month | |||||
%Chg | -0.44% since 05/17/19 | -8.63% since 07/29/25 | +14.28% since 07/29/25 | ||
Low | 96.405 on 06/07/19 | 108,025 on 08/29/25 | 3,519.50 on 08/04/25 | ||
High | 98.260 on 05/23/19 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
3-Month | |||||
%Chg | +1.40% since 03/15/19 | +0.33% since 05/29/25 | +60.36% since 05/29/25 | ||
Low | 95.170 on 03/20/19 | 101,905 on 06/23/25 | 2,370.00 on 06/23/25 | ||
High | 98.260 on 05/23/19 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
6-Month | |||||
%Chg | +1.42% since 12/17/18 | +22.84% since 02/28/25 | +87.31% since 02/28/25 | ||
Low | 94.150 on 01/10/19 | 79,220 on 04/08/25 | 1,517.00 on 04/08/25 | ||
High | 98.260 on 05/23/19 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |