U.S. Dollar Index Jun '19 (DXM19)
97.396s -0.174 (-0.18%) 06/17/19 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2019
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAM25 | TAM25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 106,270 | 2,653.00 | ||
| High | 97.600 | 106,630 | 2,670.00 | ||
| Low | 97.335 | 103,010 | 2,446.00 | ||
| Last | 97.396s | 105,380s | 2,535.50s | ||
| Change | -0.174 | -1,715 | -169.00 | ||
| % Change | -0.18% | -1.60% | -6.25% | ||
| Volume | 2,265 | 71,194 | 177,853 | ||
| 20-Day Average Volume | 17,992 | 32,649 | 58,217 | ||
| Previous Close | 97.570 | 107,095 | 2,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 107,309 | 2,620.20 | ||
| 20-Day Raw Stochastic | 53.42% | 37.34% | 31.04% | ||
| 20-Day Relative Strength | 52.25% | 53.60% | 53.31% | ||
| Weighted Alpha | +4.59 | +49.76 | -28.82 | ||
| Today's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +0.58% since 06/06/25 | +1.54% since 06/06/25 | ||
| Low | 96.545 on 06/12/19 | 103,010 on 06/13/25 | 2,446.00 on 06/13/25 | ||
| High | 97.600 on 06/17/19 | 110,915 on 06/10/25 | 2,892.00 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -0.50% since 05/13/25 | -6.83% since 05/13/25 | ||
| Low | 96.405 on 06/07/19 | 100,800 on 06/05/25 | 2,375.00 on 05/19/25 | ||
| High | 98.260 on 05/23/19 | 113,065 on 05/22/25 | 2,892.00 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +28.69% since 03/13/25 | +34.33% since 03/13/25 | ||
| Low | 95.170 on 03/20/19 | 75,555 on 04/09/25 | 1,481.50 on 04/08/25 | ||
| High | 98.260 on 05/23/19 | 113,065 on 05/22/25 | 2,892.00 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -2.51% since 12/13/24 | -39.28% since 12/13/24 | ||
| Low | 94.150 on 01/10/19 | 75,555 on 04/09/25 | 1,481.50 on 04/08/25 | ||
| High | 98.260 on 05/23/19 | 113,545 on 12/17/24 | 4,315.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||