U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAZ23 | TAZ23 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 42,575 | 2,248.00 | ||
| High | 97.600 | 44,560 | 2,340.00 | ||
| Low | 97.335 | 41,805 | 2,214.00 | ||
| Last | 97.396s | 44,335 | 2,325.00 | ||
| Change | -0.174 | +2,055 | +70.00 | ||
| % Change | -0.18% | +4.86% | +3.10% | ||
| Volume | 2,265 | 16,721 | 15,086 | ||
| 20-Day Average Volume | 17,992 | 6,173 | 4,613 | ||
| Previous Close | 97.570 | 42,280 | 2,255.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 38,197 | 2,078.13 | ||
| 20-Day Raw Stochastic | 53.42% | 95.02% | 97.04% | ||
| 20-Day Relative Strength | 52.25% | 71.92% | 67.37% | ||
| Weighted Alpha | +4.59 | +142.01 | +83.29 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +13.33% since 11/28/23 | +10.76% since 11/28/23 | ||
| Low | 96.545 on 06/12/19 | 37,870 on 11/30/23 | 2,044.50 on 11/30/23 | ||
| High | 97.600 on 06/17/19 | 44,535 on 12/05/23 | 2,340.00 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +25.20% since 11/03/23 | +25.86% since 11/03/23 | ||
| Low | 96.405 on 06/07/19 | 35,195 on 11/07/23 | 1,884.50 on 11/07/23 | ||
| High | 98.260 on 05/23/19 | 44,535 on 12/05/23 | 2,340.00 on 12/05/23 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +67.85% since 09/05/23 | +39.90% since 09/05/23 | ||
| Low | 95.170 on 03/20/19 | 25,505 on 09/11/23 | 1,531.50 on 10/12/23 | ||
| High | 98.260 on 05/23/19 | 44,535 on 12/05/23 | 2,340.00 on 12/05/23 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +67.41% since 06/05/23 | +26.99% since 06/05/23 | ||
| Low | 94.150 on 01/10/19 | 25,505 on 09/11/23 | 1,531.50 on 10/12/23 | ||
| High | 98.260 on 05/23/19 | 44,535 on 12/05/23 | 2,340.00 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
