U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 91,080 | 3,144.50 | ||
| High | 97.600 | 91,275 | 3,147.00 | ||
| Low | 97.335 | 90,735 | 3,123.00 | ||
| Latest | 97.396s | 91,035 | 3,139.50 | ||
| Change | -0.174 | +45 | -4.00 | ||
| % Change | -0.18% | +0.05% | -0.13% | ||
| Volume | 2,265 | 1,500 | 1,948 | ||
| 20-Day Average Volume | 17,992 | 38,607 | 66,757 | ||
| Previous Close | 97.570 | 90,990 | 3,143.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 92,037 | 3,066.73 | ||
| 20-Day Raw Stochastic | 53.42% | 37.11% | 49.09% | ||
| 20-Day Relative Strength | 52.25 | 42.19 | 45.29 | ||
| Weighted Alpha | +4.59 | -22.38 | -21.44 | ||
| Today's Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | -0.26% since 12/02/25 | +5.06% since 12/02/25 | ||
| Low | 96.545 on 06/12/19 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 97.600 on 06/17/19 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | -12.76% since 11/07/25 | -10.05% since 11/07/25 | ||
| Low | 96.405 on 06/07/19 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 98.260 on 05/23/19 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | -19.94% since 09/09/25 | -28.50% since 09/09/25 | ||
| Low | 95.170 on 03/20/19 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 98.260 on 05/23/19 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | -19.38% since 06/09/25 | +16.58% since 06/09/25 | ||
| Low | 94.150 on 01/10/19 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 98.260 on 05/23/19 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||