U.S. Dollar Index Jun '19 (DXM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM19 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.515 | 0.71485 | 1.16730 | ||
| High | 97.600 | 0.71490 | 1.16760 | ||
| Low | 97.335 | 0.71470 | 1.16730 | ||
| Last | 97.396s | 0.71480s | 1.16740 | ||
| Change | -0.174 | +0.00025 | -0.00005 | ||
| Percent Change | -0.18% | +0.03% | unch | ||
| Volume | 2,265 | 157 | 553 | ||
| 20-Day Average Volume | 17,992 | 72,801 | 143,220 | ||
| Previous | 97.570 | 0.71455 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.357 | 0.70605 | 1.15726 | ||
| 20-Day Raw Stochastic | 53.42% | 87.74% | 86.23% | ||
| 20-Day Relative Strength | 52.25 | 61.39 | 62.87 | ||
| Weighted Alpha | +4.59 | +8.63 | -1.74 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/19 | +0.66% since 08/17/26 | +0.77% since 08/17/26 | ||
| Low | 96.545 on 06/12/19 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 97.600 on 06/17/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/17/19 | +2.42% since 07/24/26 | +2.46% since 07/24/26 | ||
| Low | 96.405 on 06/07/19 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 98.260 on 05/23/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/15/19 | +0.34% since 05/22/26 | +0.06% since 05/22/26 | ||
| Low | 95.170 on 03/20/19 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 98.260 on 05/23/19 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 12/17/18 | +1.46% since 02/24/26 | -1.79% since 02/24/26 | ||
| Low | 94.150 on 01/10/19 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 98.260 on 05/23/19 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||