U.S. Dollar Index Jun '13 (DXM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM13 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.640 | 63,780 | 1,693.00 | ||
| High | 80.805 | 64,125 | 1,719.00 | ||
| Low | 80.630 | 62,500 | 1,655.50 | ||
| Latest | 80.733s | 62,685 | 1,673.50 | ||
| Change | +0.083 | -790 | -12.00 | ||
| % Change | +0.10% | -1.24% | -0.71% | ||
| Volume | 790 | 23,802 | 11,365 | ||
| 20-Day Average Volume | 46,001 | 38,677 | 21,795 | ||
| Previous Close | 80.650 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.560 | 73,158 | 2,017.97 | ||
| 20-Day Raw Stochastic | 5.57% | 14.38% | 18.79% | ||
| 20-Day Relative Strength | 35.89 | 32.04 | 30.15 | ||
| Weighted Alpha | -3.13 | -48.82 | -47.69 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/10/13 | -7.07% since 06/02/26 | -12.88% since 06/02/26 | ||
| Low | 80.505 on 06/13/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 81.750 on 06/11/13 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 05/17/13 | -22.41% since 05/08/26 | -28.53% since 05/08/26 | ||
| Low | 80.505 on 06/13/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 84.595 on 05/23/13 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 03/15/13 | -10.64% since 03/09/26 | -19.37% since 03/09/26 | ||
| Low | 80.505 on 06/13/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 84.595 on 05/23/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 12/17/12 | -35.03% since 12/09/25 | -51.93% since 12/09/25 | ||
| Low | 79.090 on 02/01/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 84.595 on 05/23/13 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||