Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
MGEX
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
631.45 +0.17%
on 07/19/24
712.27 -11.20%
on 06/25/24
-97.65 (-13.37%)
since 06/21/24
3-Month
631.45 +0.17%
on 07/19/24
780.00 -18.91%
on 05/30/24
-130.63 (-17.12%)
since 04/22/24
52-Week
631.45 +0.17%
on 07/19/24
1,089.29 -41.93%
on 08/09/23
-242.98 (-27.75%)
since 07/21/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about how much longer in the triangle

How long can the triangle last?  Until consumers increase consumption/willingness to pay, or they contract/shift further in discretionary spending.  With bonds moving higher and energy prices lower,...

Soybeans Extending Rally on Tuesday

Soybeans are ignoring any argument of a Turnaround Tuesday, as contracts are up 2 to 11 cents in the front months at midday. Some short covering was noted on Monday, as preliminary OI dropped 3,843 contracts...

ZMZ24 : 319.1s (-0.09%)
ZLZ24 : 45.13s (+0.62%)
ZSQ24 : 1117-4s (-0.02%)
ZSPAUS.CM : 10.9384 (+0.12%)
ZSU24 : 1071-6s (+0.66%)
ZSX24 : 1075-4s (+0.63%)
ZSPX24US.CM : 10.1989 (+0.69%)
Wheat Slipping on Tuesday

Wheat futures are feeling a Turnaround Tuesday pressure. Chicago futures are down 1 to 2 cents at midday. Kansas City contracts are fractionally to 2 cents in the red so far on the day. MPLS spring wheat...

ZWU24 : 542-6s (-0.96%)
ZWZ24 : 567-6s (-0.92%)
KEU24 : 566-6s (-0.87%)
KEZ24 : 583-2s (-0.81%)
MWU24 : 615-4s (-1.16%)
Corn Pushing Higher Following Export Sale

Corn futures sputtered out of the gates on Tuesday morning, but are trading 4 to 5 cents higher through midday activity. CME Group reported that combined open interest hit a one month high of 1,586,978...

ZCU24 : 402-4s (+0.56%)
ZCPAUS.CM : 3.9598 (+0.54%)
ZCZ24 : 417-2s (+0.54%)
ZCZ24 : 417-2s (+0.54%)
ZCPZ24US.CM : 3.8866 (+0.59%)
Is There More Gas in the Tank for a Bigger Grain Market Rally?

Grain markets had a strong start to the week but the Bulls still have their work cut out for them as prices test significant resistance levels.

Soybean Mixed to Start Tuesday Trade

Soybeans are trading mixed, with August down 1 ½ and other front months slightly higher on Tuesday morning to follow up Monday’s rally. Beans rallied sharply on Monday, with gains of 20 ½ cents in...

ZMZ24 : 319.1s (-0.09%)
ZLZ24 : 45.13s (+0.62%)
ZSQ24 : 1117-4s (-0.02%)
ZSPAUS.CM : 10.9384 (+0.12%)
ZSU24 : 1071-6s (+0.66%)
ZSX24 : 1075-4s (+0.63%)
ZSPX24US.CM : 10.1989 (+0.69%)
Wheat Slipping Back on Tuesday Morning

Wheat is trading 4 to 8 cents lower after sunrise on Tuesday. Wheat futures faced some early and midday pressure but followed the Minneapolis lead to post gains on Monday. MPLS spring wheat was up 6 to...

ZWU24 : 542-6s (-0.96%)
ZWZ24 : 567-6s (-0.92%)
KEU24 : 566-6s (-0.87%)
KEZ24 : 583-2s (-0.81%)
MWU24 : 615-4s (-1.16%)
Corn Slightly Lower to Start Tuesday, Despite Weaker Ratings

Corn prices are fractionally lower in early Tuesday market activity. Futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast...

ZCU24 : 402-4s (+0.56%)
ZCPAUS.CM : 3.9598 (+0.54%)
ZCZ24 : 417-2s (+0.54%)
ZCZ24 : 417-2s (+0.54%)
ZCPZ24US.CM : 3.8866 (+0.59%)
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...

ZMZ24 : 319.1s (-0.09%)
ZLZ24 : 45.13s (+0.62%)
ZSQ24 : 1117-4s (-0.02%)
ZSPAUS.CM : 10.9384 (+0.12%)
ZSU24 : 1071-6s (+0.66%)
ZSX24 : 1075-4s (+0.63%)
ZSPX24US.CM : 10.1989 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 632.50
2nd Resistance Point 632.50
1st Resistance Point 632.50
Last Price 632.50s
1st Support Level 632.50
2nd Support Level 632.50
3rd Support Level 632.50

See More

52-Week High 1,089.29
Fibonacci 61.8% 914.40
Fibonacci 50% 860.37
Fibonacci 38.2% 806.34
Last Price 632.50s
52-Week Low 631.45

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar