Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
MIAX
Point Value
N/A

Seasonal Chart

Durum Wheat Index Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grain Markets and Cattle Markets All Lower, But One Can Rally

Corn Posts Losses on Thursday

Corn futures closed the Thursday session with contracts down 1 to 3 3/4 cents across the board. Strong export sales data from more than a month ago failed to get the bulls excited. The CmdtyView national...

ZCZ25 : 425-6 (-0.18%)
ZCH26 : 436-6 (-0.23%)
ZCZ25 : 425-6 (-0.18%)
ZCPAUS.CM : 3.8825 (-0.78%)
Soybean Losses Continue on Thursday

Soybeans posted losses of 9 to 13 ¾ cents on Thursday in the front months, with deferred contracts 3 to 7 ½ cents in the red. Futures continue to sell the fact as China purchases trickle in. The cmdtyView...

ZSPAUS.CM : 10.4914 (-1.28%)
ZLF26 : 50.11 (-1.65%)
ZMF26 : 318.0 (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1118-0 (-0.40%)
ZSH26 : 1127-6 (-0.38%)
Wheat Losses Extend to Thursday’s Close

The wheat complex continued this week’s pullback on Thursday, as weakness was felt across the three exchanges. Chicago SRW futures were mostly 8 ½ to 10 cents lower on Thursday. KC HRW futures were...

KEH26 : 520-0 (-0.72%)
KEZ25 : 504-2 (-0.40%)
MWZ25 : 5.7025 (-0.44%)
ZWZ25 : 524-6 (-0.43%)
ZWH26 : 537-0 (-0.69%)
Shootin' the Bull about Packer margins and heavy cattle

Packers have regained margin with cattle feeders marketing bison sized carcasses.

Corn Pressure Continues at Midday

Corn futures are trading with 3 to 4 cent losses at Thursday’s midday, as the weakness continues this week ahead of next week’s holiday. The CmdtyView national average Cash Corn price is down 3 cents...

ZCH26 : 436-6 (-0.23%)
ZCZ25 : 425-6 (-0.18%)
ZCPAUS.CM : 3.8825 (-0.78%)
Soybeans Fading Lower at Midday

Soybeans are down 6 to 9 ½ cents across most contracts at midday. The cmdtyView national average Cash Bean price is 9 1/2 cents lower at $10.53 1/4. Soymeal futures were back down $5.40, with Soy Oil...

ZSPAUS.CM : 10.4914 (-1.28%)
ZLF26 : 50.11 (-1.65%)
ZMF26 : 318.0 (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1118-0 (-0.40%)
ZSH26 : 1127-6 (-0.38%)
Wheat Weakness Resumes on Thursday

The wheat complex is continuing weakness on Thursday. Chicago SRW futures are 5 to 6 cents lower Thursday. KC HRW futures are slipping 6 to 7 cents lower so far at midday. MPLS spring wheat futures are...

KEH26 : 520-0 (-0.72%)
KEZ25 : 504-2 (-0.40%)
MWZ25 : 5.7025 (-0.44%)
ZWZ25 : 524-6 (-0.43%)
ZWH26 : 537-0 (-0.69%)
Corn Starting Thursday with Fractional Gains

Corn price action is up ¼ to ¾ cent across most contracts to start Thursday trade. Futures closed the Wednesday session under pressure, as contracts were down 7 to 8 cents across most months. Preliminary...

ZCZ25 : 425-6 (-0.18%)
ZCH26 : 436-6 (-0.23%)
ZCZ25 : 425-6 (-0.18%)
ZCPAUS.CM : 3.8825 (-0.78%)
Wheat Starting Stronger on Thursday Morning

Wheat futures are trading with Thursday morning gains in the winter wheats and steady action in the spring wheat market. The wheat complex is showing weakness across the three exchanges at midday. Chicago...

KEH26 : 520-0 (-0.72%)
KEZ25 : 504-2 (-0.40%)
MWZ25 : 5.7025 (-0.44%)
ZWZ25 : 524-6 (-0.43%)
ZWH26 : 537-0 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar