Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Exchange
MGEX
Point Value
Index
Expiration Date
12/31/00 (-6106 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
645.31 +0.30%
on 09/11/17
727.35 -11.02%
on 08/21/17
-90.40 (-12.26%)
since 08/18/17
3-Month
612.67 +5.64%
on 06/19/17
826.30 -21.67%
on 08/01/17
+39.74 (+6.54%)
since 06/16/17
52-Week
500.00 +29.44%
on 09/23/16
826.30 -21.67%
on 08/01/17
+147.22 (+29.44%)
since 09/16/16

More Durum Wheat Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Harvest Lower Than Expected

Grain markets await the next news story to move prices as US harvest reports officially begin.

THE GOLDEN TRADE

WATCHING LONG FUNDS SWEAT

Soybeans Nov 17 For 9 19 17

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !

Rebound In Spring Wheat?

Rebound In Spring Wheat?

Three Suggestions But Only Two Fills.

I suggested....

MDA SnapShot UPDATE: Both 30 yr Bonds Short Positions Reviewed, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Morning Grain Market Research

Grains and soy markets began this new week with a little apprehension but initially led by meal, it and the soybean trade found renewed buying interest and have extended their strength once again. Of course......

Wheat: A Strong World Harvest

With much needed rains in Montana, Wyoming, and part of the Dakotas, I’m raising estimated yields for next year’s crop by a factor of 1.10.

MDA SnapShot UPDATE: Short 30yr Bond – Position Add Multi-Profiles, 9/18/17

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them...

Corn Prices Look To Bottom Soon

Harvest is in full swing

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 647.22
1st Resistance Point 647.22
Last Price 647.22s
1st Support Level 647.22
2nd Support Level 647.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.