Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
MGEX
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,279.41 +1.75%
on 04/29/22
1,308.13 -0.49%
on 05/18/22
+21.02 (+1.64%)
since 04/25/22
3-Month
1,250.63 +4.09%
on 02/28/22
1,313.48 -0.89%
on 03/14/22
+46.97 (+3.74%)
since 02/25/22
52-Week
740.00 +75.91%
on 05/28/21
1,700.69 -23.46%
on 09/07/21
+555.95 (+74.54%)
since 05/25/21

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Under Pressure

Headlines dropped grain prices overnight, will that weakness last through today's session?

Double Digit Corn Losses into Thursday

Going into the weekly Export Sales report, corn futures are trading back by 9 3/4 to 12 cents so far. The only Ukrainian grain export corridor update overnight was that Turkey has entered the negotiations,...

ZCN22 : 762-4 (-1.26%)
ZCPAUS.CM : 7.5536 (-1.27%)
ZCU22 : 730-6 (-1.22%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheats Red into Thursday

Following the rally into the close, wheat markets sold off overnight. Currently prices are off the lows, but still 20 cents lower in SRW and 2-5 cents red in MPLS. Spring wheat prices closed black on Wednesday,...

ZWN22 : 1129-6 (-1.61%)
ZWPAES.CM : 10.7049 (-1.70%)
KEN22 : 1217-4 (-1.28%)
KEPAWS.CM : 11.6441 (-1.33%)
MWN22 : 1275-6 (-0.37%)
MWU22 : 1275-6 (-0.37%)
BO Firm on Soybean Weakness

So far for Thursday, soybeans are trading in the red, along with meal, as BO is firming up. Going home on Wednesday front month soybean futures were 10 to 12 cents in the red for old crop and a penny to...

KOQ22 : 6,505 (-0.43%)
RSX22 : 1,054.50 (+0.04%)
XRQ22 : 803.50 (+0.41%)
ZSN22 : 1689-0 (+0.48%)
ZSPAUS.CM : 16.5875 (+0.49%)
ZSQ22 : 1628-2 (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Morning Comments; Thursday, May 26th, 2022

Market Pressure Continues

TFM Sunrise Update May 26, 2022

The CME and Total Farm Marketing offices will be closed Monday, May 30, 2022, in observance of Memorial Day CORN Corn futures were down last night again with little weather-related news to support the...

The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 11.21 (-1.75%)
UNG : 30.59 (+0.20%)
CORN : 28.35 (-0.67%)
SOYB : 28.45 (+1.03%)
ZWN22 : 1129-6 (-1.61%)
ZCN22 : 762-4 (-1.26%)
ZSN22 : 1689-0 (+0.48%)
ZSX22 : 1518-2 (+0.36%)
NGM22 : 9.063 (+1.03%)
NGN22 : 8.998 (+0.06%)
NGQ22 : 8.974 (+0.02%)
Corn Closes Off Lows on Wednesday

After flashing double digit losses early in the session, the corn market rallied back into the close and went home mixed but mostly red. Wednesday losses were limited to 2 1/4 cents in the nearby contracts,...

ZCN22 : 762-4 (-1.26%)
ZCPAUS.CM : 7.5536 (-1.27%)
ZCU22 : 730-6 (-1.22%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheats Firm to Close Mixed

After sharp losses through midday, the wheat market ended Wednesday well off the lows. Spring wheat prices closed black on the day, with the board 3 1/4 to 4 3/4 cents higher at the bell after being down...

ZWN22 : 1129-6 (-1.61%)
ZWPAES.CM : 10.7049 (-1.70%)
KEN22 : 1217-4 (-1.28%)
KEPAWS.CM : 11.6441 (-1.33%)
MWN22 : 1275-6 (-0.37%)
MWU22 : 1275-6 (-0.37%)
Soy Markets Extend Dip on Wednesday

Going home on Wednesday front month soybean futures were 10 to 12 cents in the red for old crop and a penny to 4 3/4 cents lower in the new crop contracts. Soymeal also closed off the days’ lows with...

CSN22 : 120-2s (-6.05%)
KOQ22 : 6,505 (-0.43%)
RSX22 : 1,054.50 (+0.04%)
XRQ22 : 803.50 (+0.41%)
ZSN22 : 1689-0 (+0.48%)
ZSPAUS.CM : 16.5875 (+0.49%)
ZSQ22 : 1628-2 (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,301.76
2nd Resistance Point 1,301.76
1st Resistance Point 1,301.76
Last Price 1,301.76s
1st Support Level 1,301.76
2nd Support Level 1,301.76
3rd Support Level 1,301.76

See More

52-Week High 1,700.69
Fibonacci 61.8% 1,333.71
Last Price 1,301.76s
Fibonacci 50% 1,220.34
Fibonacci 38.2% 1,106.98
52-Week Low 740.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar