Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Durum Wheat Index Cash (DWY00)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Durum Wheat
Contract Size
Tick Size
Trading Hours
Point Value
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
465.96 +0.18%
on 08/13/19
471.40 -0.98%
on 07/25/19
-1.66 (-0.35%)
since 07/16/19
456.75 +2.20%
on 05/23/19
483.21 -3.40%
on 07/05/19
+9.53 (+2.08%)
since 05/16/19
452.41 +3.18%
on 10/11/18
502.40 -7.09%
on 08/20/18
-36.16 (-7.19%)
since 08/16/18

More Durum Wheat Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Thus Far

Last week was one for the history books.

Live Cattle Oct '19

Highly Accurate Multi Time Frame Technical Analysis

Corn Prices Down 10% This Week

Interesting next 30 days

Corn Prices High Friday

Corn futures finished up 8 3/4 to 10 1/4 cents to end the week. Prices were technically oversold following the early week melt down and there is some bottom picking activity being attempted today. Friday...

Soybeans end the week Higher

Soybeans were stronger at the close, 9 to 9 1/4 higher. September soybean meal was up $3.10/ton, with soy oil 6 points higher. Money Managers reduced their CFTC net short positions this week to 66,450,...

Wheat Prices Up

Wheat futures contracts close the week on a positive with Minneapolis wheat 3 1/2 cents higher, CBOT wheat up 1 3/4 cents and Kansas City HRW leading the group with a 4 1/2 cents gain. The Commitment...

Livestock Report

Limit Down hogs and cattle drifts lower

Grain Spreads:China Buys US Products

Beans and Hogs purchased by China theis week. Will it continue?

Wheat Prices Down 30 Cents For Trading Week

Been Stubborn

Soybeans Climbing on Friday

Soybeans are stronger at midday, at 8 1/2 to 8 ¾ higher. Net new selling was again noted on Thursday, with preliminary open interest up 4,383 contracts. September soybean meal is up $3.10/ton, with soy...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 466.80
1st Resistance Point 466.80
Last Price 466.80s
1st Support Level 466.80
2nd Support Level 466.80

See More

52-Week High 502.40
Fibonacci 61.8% 483.30
Fibonacci 50% 477.40
Fibonacci 38.2% 471.51
Last Price 466.80s
52-Week Low 452.41

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar