Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
MIAX
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4012 (-0.40%)
ZLK25 : 42.01 (-0.33%)
ZMK25 : 295.7 (-0.64%)
ZSPAUS.CM : 9.4180 (-0.57%)
ZSK25 : 1001-6 (-0.55%)
ZSX25 : 1002-6 (-0.37%)
ZSN25 : 1014-4 (-0.49%)
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 587-6 (-0.89%)
MWK25 : 588-4 (-0.63%)
KEK25 : 572-2 (-0.99%)
ZWK25 : 545-6 (-0.46%)
ZWN25 : 562-4 (-0.49%)
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 449-0 (-0.55%)
ZCPAUS.CM : 4.2580 (-0.80%)
ZCPZ25US.CM : 4.1407 (-0.60%)
ZCK25 : 461-0 (-0.75%)
ZCN25 : 468-4 (-0.74%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4012 (-0.40%)
ZLK25 : 42.01 (-0.33%)
ZMK25 : 295.7 (-0.64%)
ZSPAUS.CM : 9.4180 (-0.57%)
ZSK25 : 1001-6 (-0.55%)
ZSX25 : 1002-6 (-0.37%)
ZSN25 : 1014-4 (-0.49%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 449-0 (-0.55%)
ZCPAUS.CM : 4.2580 (-0.80%)
ZCPZ25US.CM : 4.1407 (-0.60%)
ZCK25 : 461-0 (-0.75%)
ZCN25 : 468-4 (-0.74%)
Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 587-6 (-0.89%)
MWK25 : 588-4 (-0.63%)
KEK25 : 572-2 (-0.99%)
ZWK25 : 545-6 (-0.46%)
ZWN25 : 562-4 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar