Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Durum Wheat Cash (DWY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
MGEX
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
964.72 +2.81%
on 09/13/23
1,024.14 -3.15%
on 08/23/23
-58.32 (-5.55%)
since 08/22/23
3-Month
782.65 +26.73%
on 06/30/23
1,089.29 -8.95%
on 08/09/23
+194.41 (+24.38%)
since 06/22/23
52-Week
782.65 +26.73%
on 06/30/23
1,089.29 -8.95%
on 08/09/23
+168.24 (+20.43%)
since 09/22/22

More Durum Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why the bears are driving the wheat and soybean markets

In Jim's video, he details the role that teleconnections play in global grain weather. In addition, he addresses seasonal probabilities at this stage of the current crop.

ZSX23 : 1296-2s (+0.19%)
SOYB : 27.26 (+0.11%)
ZWZ23 : 579-4s (+0.65%)
WEAT : 5.80 (+0.87%)
Cattle Markets Rally, Hogs Weak

Cattle Rallies in Front of COF Report

Wheats Firm Up for the Weekend

The front month wheat futures ended the day firmer following Thursday’s drop. Chicago prices were up 3 ¾ to 5 cents into the weekend, as Dec ended a net 24 ¾ cents lower wk/wk. KC wheats settled fractionally...

ZWZ23 : 579-4s (+0.65%)
ZWH24 : 606-4s (+0.71%)
ZWPAES.CM : 4.9221 (+0.80%)
KEZ23 : 711-2s (unch)
KEPAWS.CM : 6.3950 (+0.27%)
MWZ23 : 770-4s (+0.39%)
Corn Closes with 2c Gains on Friday

Corn futures ended the day back near their highs with 2 to 2 ¾ cent gains through the front months. December printed a 4 ¼ cent range for the day, and closed with a net penny gain for the week. The...

ZCZ23 : 477-2s (+0.42%)
ZCPAUS.CM : 4.4979 (+0.81%)
ZCH24 : 492-2s (+0.46%)
ZCK24 : 501-0s (+0.50%)
Meal Fades as Friday Beans and Oil Bounce

The soy market settled the last trade day of the week mixed with beans and soy oil higher to lower meal. The November soybean contract was 2 ½ cents higher at the close, but still under the $13 mark....

ZMZ23 : 385.8s (-0.59%)
ZLZ23 : 59.62s (+2.09%)
ZSX23 : 1296-2s (+0.19%)
ZSPAUS.CM : 12.3224 (+0.25%)
ZSF24 : 1313-4s (+0.21%)
ZSH24 : 1324-6s (+0.19%)
Shootin' the Bull about the Fed's agenda

In my opinion, a shift was felt in the financial and commodity markets this week.  As the Fed is tasked with lowering inflation, and rates believed the main tool of impact, the most recent bout of inflation...

Wheats in Black so far for Friday

The front month wheat futures market is trading in the black, but off the session highs. Chicago SRW futures are currently 2 to 3 cents higher, though Dec is 4 ½ cents off the high and trading mid-range....

ZWZ23 : 579-4s (+0.65%)
ZWH24 : 606-4s (+0.71%)
ZWPAES.CM : 4.9221 (+0.80%)
KEZ23 : 711-2s (unch)
KEPAWS.CM : 6.3950 (+0.27%)
MWZ23 : 770-4s (+0.39%)
Beans Off Highs for Midday

Soybeans are still trading in the black through midday, but the front months have faded back from their earlier recovery. November dropped 6 cents from the session high and is now back below the $13 mark....

ZMZ23 : 385.8s (-0.59%)
ZLZ23 : 59.62s (+2.09%)
ZSX23 : 1296-2s (+0.19%)
ZSPAUS.CM : 12.3224 (+0.25%)
ZSF24 : 1313-4s (+0.21%)
ZSH24 : 1324-6s (+0.19%)
Friday Corn Fractionally Mixed

Midday corn prices are firm for Friday with the board working fractionally on either side of UNCH. USDA’s National Weekly Ethanol report had cash ethanol prices mostly 7 to 10c higher for the week from...

ZCZ23 : 477-2s (+0.42%)
ZCPAUS.CM : 4.4979 (+0.81%)
ZCH24 : 492-2s (+0.46%)
ZCK24 : 501-0s (+0.50%)
Why wheat and soybean prices have been in bear markets

Jim's video explains the role that teleconnections play in global grain weather. He also addresses the seasonal probability factors at play.

ZWZ23 : 579-4s (+0.65%)
WEAT : 5.80 (+0.87%)
ZSX23 : 1296-2s (+0.19%)
SOYB : 27.26 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 991.83
2nd Resistance Point 991.83
1st Resistance Point 991.83
Last Price 991.83s
1st Support Level 991.83
2nd Support Level 991.83
3rd Support Level 991.83

See More

52-Week High 1,089.29
Last Price 991.83s
Fibonacci 61.8% 972.15
Fibonacci 50% 935.97
Fibonacci 38.2% 899.79
52-Week Low 782.65

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar