Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Class III Milk Dec '20 (DLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
12/29/20 (expired)

Seasonal Chart

Class III Milk Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
6,352 (+659)
11,924 (+1,482)
Non-Commercials - Long / Short
11,050 (+1,648)
2,639 (+370)
Producers - Long / Short
2,715 (+774)
8,812 (+1,128)
Swap Dealers - Long / Short
3,241 (-152)
2,716 (+317)
Managed Money - Long / Short
1,855 (+784)
328 (+28)
Other Reportables - Long / Short
9,195 (+864)
2,311 (+342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
15.11 +4.04%
on 12/01/20
15.94 -1.38%
on 12/11/20
+0.57 (+3.76%)
since 11/30/20
15.02 +4.66%
on 11/30/20
21.16 -25.71%
on 10/26/20
-1.81 (-10.33%)
since 09/30/20
14.59 +7.75%
on 03/31/20
21.16 -25.71%
on 10/26/20
-1.54 (-8.92%)
since 12/30/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Gaining Triple Digits

Midday lean hog futures prices are up $1.15 to $1.85 so far. Pork cutouts are $1.60 to $2.15 in the black. The 1/19 CME Lean Hog Index was 25 cents lower to $65.67. USDA’s National Average Base Hog price...

Cattle Gaining Triple Digits

Ahead of the monthly CoF report, live cattle are rallying $1.17 to $2.27. Front month feeders are also stronger with $1.65 to $4.05 gains. The CME Feeder Cattle Index recovered 38 cents on 1/20 to $133.19....

Daily Livestock Commentary (1.22.21)

Livestock markets surge as fund participation ramps up.

Cattle March Higher Ahead of USDA COF Data

Live cattle futures finished the Thursday session with gains of as much as $1.07 for April. Bulls are going boldly into the USDA Cattle on Feed report, with average estimates for a smaller On Feed number...

Hogs Mostly Higher

Feb futures missed out on the Thursday gains, closing 32 cents in the red. The other front months ended the day up 45 to 82 cents. China confirmed a fresh ASF outbreak in its rebuilding hog herd. Pork...

Lean Hogs Close Mostly Higher

Feb futures missed out on the Thursday gains, closing 32 cents in the red. The other front months ended the day up 45 to 82 cents. Pork cutout futures closed 10 to 50 cents higher. The 1/19 CME Lean Hog...

Cattle Higher at Close

Live cattle futures closed the Thursday session with gains of as much as $1.07 for April. OI data as of 1/20 showed April positions more than double nearby Feb, and are nearly double that of June. Feeders...

Livestock Report

Markets rally

Cattle Prices Find Thursday Strength

Front month live cattle futures are gaining 47 to 85 cents at midday. Feb futures are only up $0.75 as the week’s early cash trade has been weaker. Feeder cattle futures are up triple digits at midday...

Hog Prices are Gaining at Midday

Lean hog futures are up 32 to 90 cents at midday, save for UNCH Feb at $68.42. Pork cutout futures are trading with midday 10 to 35 cent gains. The CME Lean Hog Index was back up by 36 cents on 1/18 to...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.72
1st Resistance Point 15.72
Last Price 15.72s
1st Support Level 15.72
2nd Support Level 15.72
3rd Support Level N/A

See More

52-Week High 21.16
Fibonacci 61.8% 18.65
Fibonacci 50% 17.88
Fibonacci 38.2% 17.10
Last Price 15.72s
52-Week Low 14.59

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar