Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Dec '19 (DLZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/31/19
Expiration Date
12/31/19 (expired)

Seasonal Chart

Class III Milk Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 15, 2020

View Chart Details
Commercials - Long / Short
7,023 (+86)
11,403 (+466)
Non-Commercials - Long / Short
9,848 (+462)
3,739 (+215)
Producers - Long / Short
2,735 (-53)
10,185 (+335)
Swap Dealers - Long / Short
4,153 (+118)
1,083 (+110)
Managed Money - Long / Short
1,768 (+171)
183 (+45)
Other Reportables - Long / Short
8,080 (+291)
3,556 (+170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.16 +1.10%
on 12/03/19
19.78 -2.07%
on 12/09/19
+0.01 (+0.05%)
since 12/02/19
3-Month
17.37 +11.51%
on 10/04/19
19.85 -2.42%
on 10/31/19
+1.79 (+10.18%)
since 10/02/19
52-Week
16.02 +20.91%
on 02/15/19
19.85 -2.42%
on 10/31/19
+2.97 (+18.11%)
since 01/02/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Market Gaining at Midday

Front month fat cattle futures are trading with 35 to 57 cent gains at midday. Feeder cattle futures are trading with 30 to 65 cent gains. September feeder cattle futures expire at the close this afternoon....

Hog Market in Red

Pre-report positioning has front month lean hog futures down $0.45 to $1.15, save for Oct which is UNCH at midday. The CME Lean Hog Index was $72.89 on 9/22, up another $0.72. USDA’s National Average...

Redux: Shying From The Long Side of All Markets

September is notorious for being the most....

Lean Hogs Square Up For H&P Report Today

Pre-report positioning left most contracts within 25 cents of UNCH. October hog futures rallied another $1.17 on the day but the basis is still positive. The CME Lean Hog Index for 9/21 was $72.17, up...

Cattle Higher As Beef Prices Firm

Cattle futures closed the midweek session $0.47 to $1.02 higher. Feeder cattle futures ended the session 30 to 90 cents higher. September feeder cattle futures expire at the close this afternoon. The CME...

TFM Sunrise Update Sept 24, 2020

Grain complex in the red overnight pressured by row crop harvest and higher dollar. Cattle on Feed, Quarterly Hogs/Pigs report spell position-squaring for livestock futures.

Lean Hogs Closed the Session Mixed

Pre-report positioning left the front months within 25 cents of UNCH. October hog futures rallied another $1.17 on the day. The CME Lean Hog Index for 9/21 was $72.17, up another $0.88. USDA’s National...

Cattle Gain on Wednesday

Cattle futures closed the midweek session $0.47 to $1.02 higher on the day. Feeder cattle futures ended the session 30 to 90 cents higher. Sept feeders, with 955 contracts OI (as of 9/22), closed $142...

Livestock Report

Hogs and Feeders consolidate and cattle higher

Dec Wheat

There is no EASY in trading but GENUINE QUANT trading is certainly close!

Key Turning Points

2nd Resistance Point 19.34
1st Resistance Point 19.33
Last Price 19.37s
1st Support Level 19.31
2nd Support Level 19.30

See More

52-Week High 19.85
Last Price 19.37s
Fibonacci 61.8% 18.39
Fibonacci 50% 17.94
Fibonacci 38.2% 17.48
52-Week Low 16.02

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar