Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Dec '19 (DLZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
12/31/19 (17 days)
Expiration Date
12/31/19 (17 days)

Seasonal Chart

Class III Milk Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 10, 2019

View Chart Details
Commercials - Long / Short
8,412 (-1,666)
10,046 (-3,000)
Non-Commercials - Long / Short
6,802 (-1,819)
2,655 (-71)
Producers - Long / Short
4,277 (-1,027)
8,634 (-2,942)
Swap Dealers - Long / Short
3,820 (-468)
1,097 (+113)
Managed Money - Long / Short
4,299 (+30)
206 (-425)
Other Reportables - Long / Short
2,503 (-1,849)
2,449 (+354)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
18.27 +6.18%
on 11/20/19
19.78 -1.92%
on 12/09/19
+0.61 (+3.25%)
since 11/13/19
17.04 +13.85%
on 09/18/19
19.85 -2.27%
on 10/31/19
+1.80 (+10.23%)
since 09/13/19
16.02 +21.10%
on 02/15/19
19.85 -2.27%
on 10/31/19
+3.05 (+18.65%)
since 12/13/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market Up Triple Digits in Front of Weekend.

Live cattle futures were higher Friday, by more than $2 in many contracts. Dec futures finished the week with a $2.17 1/2 gain over last week. Feb futures led the Friday rally with a $2.72 push. Feeder...

Nearby Hog Futures Finish Friday Higher by Triple Digits

Lean hog futures were higher on Friday, with gains of 60 cents to $1.87 in the nearby contracts, while Feb gained $1.950 cents on the week. The CME Lean Hog Index for 12/11 was up 26 cents to $59.72. Managed...

Livestock Report

Cattle and Feeders surge, Hogs fail to hold its gains

Running with the Bulls; Feb Live Cattle Futures Make New Contract Highs

February Live Cattle futures trade to new contract highs today of 127.75 (at the time of writing this), continuing to maintain the strength of the recent rally which broke out of trendline resistance from...

Nearby Hog Futures are up Triple Digits at Midday

Lean hog futures are up by as much as $1.72 during the morning session, save for the expiring Dec futures, which are closing the gap on the cash price. The CME Lean Hog Index for 12/11 was up 26 cents...

Midday Cattle Market in the Black

Live cattle futures were up by triple digits at midday; with Feb futures leading the rally with a $2.37 push. Feeder cattle futures are making a $3.00 move north, as futures are up by $2.70 to $3.80 at...

Here Is My Hog Trade


Market Cheers Trade Deal

Market Cheers Trade Deal

Cattle Market Mixed on Cautious Cash Trade

Live cattle futures were mixed, April futures were 45 cents higher, while Dec and Feb posted 15 to 17 cent losses. Feeder cattle futures gave back back some of yesterday’s triple digits gains, posting...

Lean Hogs Higher Heading Into Expiration

Lean hog futures finished Thursday’s session in the black, futures gained $0.50 to $1.00 with Dec futures gaining 32 one day ahead of expiration. The 12/10 CME Lean Hog Index was at $59.46, after a 99-cent...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 19.47
1st Resistance Point 19.43
Last Price 19.40s
1st Support Level 19.38
2nd Support Level 19.37

See More

52-Week High 19.85
Last Price 19.40s
Fibonacci 61.8% 18.39
Fibonacci 50% 17.94
Fibonacci 38.2% 17.48
52-Week Low 16.02

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar