Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Class III Milk Dec '17 (DLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 per hundredweight ($20.00 per contract)
Point Value
First Notice Date
01/03/18 (21 days)
Expiration Date
01/03/18 (21 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
15.10 +3.31%
on 11/28/17
15.77 -1.08%
on 11/15/17
-0.09 (-0.57%)
since 11/13/17
15.10 +3.31%
on 11/28/17
16.58 -5.91%
on 09/26/17
-0.06 (-0.38%)
since 09/13/17
15.10 +3.31%
on 11/28/17
17.53 -11.01%
on 02/09/17
-1.54 (-8.98%)
since 12/13/16

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Turnaround Tuesday in Cattle

Turnaround Tuesday lived up to the hype today, can it continue?

Trade Spotlight: Futures (Lean Hogs)

The post Trade Spotlight: Futures (Lean Hogs) appeared first on Daniels Trading. This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Monday, December...

Hams and Bellies Showing Signs of a Top

The early call looks flat to lower for cash hog prices. Traders keep talking about LC being oversold.

Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Seasonal Live Cattle Trade

Cattle have been under pressure recently but can a seasonal trend halt the pressure?

Lean Hogs Feb 18 For Dec 12

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...

Cattle, Hog, Coffee, Wheat

Ranchers hedge- Long Cash, AND long CME Board?

Corn, Beans, & Wheat Ahead of Tomorrows USDA Report

Corn and beans are at some key technical levels ahead of tomorrows USDA report.

Can Cattle Stabilize This Week?

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.

Weekend Wrap Up (Grains)

What does last weeks trade mean for next weeks prices?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 15.67
1st Resistance Point 15.63
Last Price 15.60
1st Support Level 15.58
2nd Support Level 15.57

See More

52-Week High 17.53
Fibonacci 61.8% 16.60
Fibonacci 50% 16.32
Fibonacci 38.2% 16.03
Last Price 15.60
52-Week Low 15.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.