Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Dec '17 (DLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Margin/Maintenance
$352/320
Tick Size
0.01 per hundredweight ($20.00 per contract)
Exchange
CME
Point Value
$2,000
First Notice Date
01/03/18
Expiration Date
01/03/18 (-111 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.33 +0.72%
on 12/05/17
15.65 -1.34%
on 12/13/17
+0.07 (+0.46%)
since 12/04/17
3-Month
15.10 +2.25%
on 11/28/17
16.37 -5.68%
on 10/05/17
-0.86 (-5.28%)
since 10/04/17
52-Week
15.10 +2.25%
on 11/28/17
17.53 -11.92%
on 02/09/17
-1.87 (-10.80%)
since 01/04/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Ten Deliveries Posted Against the Apr LC

Cash is called just steady for today which is likely not going to work. Gap and go again is a strong possibility in the LC and FC futures this morning.

Daily Grain Market Update (4.24.18)

Time to buy grains?

Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Livestock Roundup (4.23.18)

Can cattle futures extend their rally?

Livestock Report

Cattle higher, Hogs lower

Feeder's to Bond Yield up 5% week!, more

Feeder Report

Three Leading Indicator Markets

There are three markets that tend to...

Daily Grain Market Update (4.23.18)

Is it time to buy grains?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 15.42
1st Resistance Point 15.41
Last Price 15.44
1st Support Level 15.39
2nd Support Level 15.38

See More

52-Week High 17.53
Fibonacci 61.8% 16.60
Fibonacci 50% 16.32
Fibonacci 38.2% 16.03
Last Price 15.44
52-Week Low 15.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar