Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Class III Milk Oct '20 (DLV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
11/03/20 (15 days)
Expiration Date
11/03/20 (15 days)

Seasonal Chart

Class III Milk Oct '20
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
7,770 (+826)
12,443 (+616)
Non-Commercials - Long / Short
9,139 (+685)
3,035 (+573)
Producers - Long / Short
2,770 (+188)
10,757 (+571)
Swap Dealers - Long / Short
4,741 (+630)
1,427 (+37)
Managed Money - Long / Short
2,223 (-561)
440 (+90)
Other Reportables - Long / Short
6,916 (+1,246)
2,595 (+483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
17.72 +20.99%
on 09/24/20
21.44 unch
on 10/20/20
+1.85 (+9.44%)
since 09/18/20
16.25 +31.94%
on 08/21/20
21.44 unch
on 10/20/20
+2.35 (+12.31%)
since 07/20/20
14.73 +45.55%
on 03/31/20
21.44 unch
on 10/20/20
+3.99 (+22.87%)
since 10/18/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Dec hogs only survivor, remainder of livestock crash and burn

Cattle Close Sharply Lower

The cattle complex fell back hard on Monday, a nickel off limit losses in feeders. Fat cattle closed +$3 in the red. Feeder cattle were $3.50 to $4.95 lower at the close. Nov feeders touched the $5 limit...

Hogs Weaker on Monday

Dec hog futures held on to a $1.62 gain at the closing bell, but the other front months were triple digits in the red on Monday. The CME Fresh Bacon Index was $214.50 for the week ending 10/16. That was...

Hog Market Mixed at Midday

Dec hog futures are trading with $1.62 midday gains. However, the other front months are in the red by triple digits. Despite the Friday giveback, Dec hogs were still up nearly 4% on the week. The CME...

Cattle Market Down Triple Digits

Fat cattle futures are trading $2.20 to $2.75 lower at midday. Feeder cattle are following triple digits lower as well with losses of at least $2.32. The October 15 Feeder Cattle Index from CME dropped...


Examining present trends in the Cattle, Feeder Cattle and Hog Markets and potential trade ideas.

Numb To Tweets

Who is where...!

Lean Hogs Up Almost 4% Last Week

Lean hog futures had Friday losses of 7 to 87 cents. Despite the Friday giveback, Dec hogs were still up nearly 4% on the week. The October 14 CME Lean Hog Index was up another 25 cents to $78.49. USDA’s...

Cattle Futures Down 2.5% Last Week

Live cattle futures closed the Friday session down by $0.62 to $1.10 in the front months. For October, the weekly loss was 2.5%. October futures expire in two weeks. Feeders closed with $0.82 to $2.77...

Global Weather Concerns Keep Grain Futures Bullish

Global Weather Concerns Keep Grain Futures Bullish

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 21.49
1st Resistance Point 21.45
Last Price 21.44
1st Support Level 21.36
2nd Support Level 21.31

See More

52-Week High 21.44
Last Price 21.44
Fibonacci 61.8% 18.88
Fibonacci 50% 18.08
Fibonacci 38.2% 17.29
52-Week Low 14.73

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar