Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Sep '21 (DLU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
09/28/21 (8 days)
Expiration Date
09/28/21 (8 days)

Seasonal Chart

Class III Milk Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
12,686 (+269)
11,144 (+226)
Non-Commercials - Long / Short
8,123 (+253)
6,718 (+205)
Producers - Long / Short
4,268 (+214)
10,268 (+186)
Swap Dealers - Long / Short
8,324 (+29)
782 (+14)
Managed Money - Long / Short
150 (+18)
3,347 (-99)
Other Reportables - Long / Short
7,973 (+235)
3,371 (+304)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.55 +0.48%
on 08/31/21
17.74 -6.26%
on 08/24/21
-0.42 (-2.46%)
since 08/20/21
3-Month
15.75 +5.59%
on 08/03/21
18.72 -11.16%
on 07/14/21
-1.32 (-7.35%)
since 06/18/21
52-Week
15.75 +5.59%
on 08/03/21
20.11 -17.30%
on 05/12/21
-0.34 (-2.00%)
since 09/18/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Livestock and Grain Markets - OH MY !!!

In the face of an onslaught of downside pressure only one of these markets has held considerably well.

Top Farmer Closing Commentary 9-20-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Going forward, simply add to any statement made by the Fed with, "because we've already sold our stocks", and it changes the aspects of investing tremendously.

Hogs Red for Midday

Coming out of the weekend lean hog futures dropped sharply. Midday prices have the board back up to just 40 to 65 cents below their start. At the low, December was down by more than $3. USDA’s National...

HEV21 : 84.975s (-0.87%)
HEG22 : 77.050s (-1.50%)
KMV21 : 100.950 (-0.76%)
Cattle Lower out of Weekend

Front month live cattle futures are trading $0.55 to $0.70 lower so far. USDA reported cash trade from $123 - $126 this week, though the bulk of TX sales were $124 with $123 - $124 in KS and $125 in NE....

LEV21 : 122.775s (-0.02%)
LEG22 : 131.525s (-0.02%)
GFU21 : 155.000s (+0.08%)
GFV21 : 156.675s (+0.19%)
Meats Experience Seasonal Weakness After A Bullish WASDE report

It is the offseason for animal protein demand, and prices have been moving lower over the past weeks. Meanwhile, the latest WASDE report was not bearish for beef and pork prices.

ZCZ21 : 521-6s (-1.04%)
ZSX21 : 1262-4s (-1.67%)
LEV21 : 122.775s (-0.02%)
GFV21 : 156.675s (+0.19%)
HEV21 : 84.975s (-0.87%)
CME : 188.01 (-0.34%)
COW : 35.95 (+0.23%)
Top Farmer Midday Update 9-20-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

How Big Ag Plans to Help The Planet

All of the big agriculture stories you need to know this week

ZCZ21 : 521-6s (-1.04%)
ZSX21 : 1262-4s (-1.67%)
ZWZ21 : 700-6s (-1.13%)
KEZ21 : 700-0s (-1.82%)
LEZ21 : 128.075s (+0.43%)
HEZ21 : 74.225s (-1.10%)
NSRGY : 122.5800 (-0.07%)
GIS : 58.75 (-0.29%)
TSN : 75.70 (-0.15%)
JBSAY : 12.1400 (-0.25%)
Cattle Futures Ended Week Soft, CFTC Confirms Fund Selling

Live cattle futures ended the Friday session with triple digit losses for Dec – April. October and June contracts were each 80 cents lower on the day. USDA reported cash trade from $123 - $126 with TX...

LEV21 : 122.775s (-0.02%)
LEG22 : 131.525s (-0.02%)
GFU21 : 155.000s (+0.08%)
GFV21 : 156.675s (+0.19%)
Hogs Settled Higher on Friday

After printing midday losses, lean hog futures rallied back to end the Friday session with $0.25 to $0.97 gains. December hog futures traded with a $2.70 range. USDA’s National Average Afternoon Base...

HEV21 : 84.975s (-0.87%)
HEG22 : 77.050s (-1.50%)
KMV21 : 100.950 (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.65
2nd Resistance Point 16.63
1st Resistance Point 16.62
Last Price 16.63
1st Support Level 16.59
2nd Support Level 16.57
3rd Support Level 16.56

See More

52-Week High 20.11
Fibonacci 61.8% 18.44
Fibonacci 50% 17.93
Fibonacci 38.2% 17.42
Last Price 16.63
52-Week Low 15.75

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar