Class III Milk Aug '25 (DLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ25 | GFF26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 335.050 | 226.650 | ||
| High | 17.24 | 338.675 | 228.600 | ||
| Low | 17.24 | 332.750 | 225.650 | ||
| Latest | 17.24s | 334.300 | 226.775 | ||
| Change | unch | -1.350 | +0.100 | ||
| % Change | unch | -0.40% | +0.04% | ||
| Volume | 10 | 4,908 | 16,261 | ||
| 20-Day Average Volume | 99 | 10,341 | 28,016 | ||
| Previous Close | 17.24 | 335.650 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 324.103 | 219.489 | ||
| 20-Day Raw Stochastic | 4.55% | 91.99% | 96.70% | ||
| 20-Day Relative Strength | 39.66 | 52.82 | 53.12 | ||
| Weighted Alpha | -11.93 | +25.79 | +18.44 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/27/25 | +2.11% since 12/02/25 | +3.17% since 12/02/25 | ||
| Low | 17.24 on 09/04/25 | 327.725 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 17.29 on 08/28/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 08/04/25 | +5.40% since 11/07/25 | +3.66% since 11/07/25 | ||
| Low | 17.20 on 08/06/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.45 on 08/14/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -10.11% since 06/04/25 | -1.91% since 09/09/25 | -1.96% since 09/09/25 | ||
| Low | 17.01 on 07/30/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 19.51 on 06/09/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.70% since 03/04/25 | +12.36% since 06/09/25 | +6.31% since 06/09/25 | ||
| Low | 17.01 on 07/30/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 19.95 on 05/28/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||