Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Class III Milk Jul '22 (DLN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/02/22
Expiration Date
08/02/22 (expired)

Seasonal Chart

Class III Milk Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
20,473 (-1,991)
16,354 (-2,421)
Non-Commercials - Long / Short
6,423 (-564)
6,935 (+129)
Producers - Long / Short
10,796 (-1,239)
14,265 (-2,203)
Swap Dealers - Long / Short
8,523 (-782)
935 (-248)
Managed Money - Long / Short
842 (+144)
3,351 (+581)
Other Reportables - Long / Short
5,581 (-708)
3,584 (-452)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.03 +2.22%
on 07/06/22
22.86 -1.49%
on 07/11/22
+0.10 (+0.45%)
since 07/01/22
3-Month
22.03 +2.22%
on 07/06/22
25.25 -10.81%
on 06/07/22
-1.21 (-5.10%)
since 05/03/22
52-Week
17.40 +29.43%
on 08/04/21
25.25 -10.81%
on 06/07/22
+5.12 (+29.43%)
since 08/03/21

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA reports support corn, wheat and cotton

China imports, Ukraine Exports, CPI, PPI, Weather

CME Grain and Livestock Commentary for 8.12.22

The initial reaction for soybeans following Friday's USDA report was lower, but prices managed to bounce back into the close. Live cattle futures gave back some ground on Friday, but overall had a decent...

Cattle Weaker on Friday

Live cattle futures ended the Friday session with front months 12 to 60 cents lower. Deferred contracts were steady to a nickel higher. So far this week cattle have changed hands at $144-148 in the north,...

LEQ22 : 140.225s (-0.27%)
LEV22 : 144.500s (-0.41%)
LEZ22 : 150.625s (-0.30%)
GFQ22 : 179.625s (-0.18%)
GFU22 : 183.375s (-0.66%)
Hogs Mostly Lower on Friday

Lean hog futures closed the Friday session with front months mostly 5 cents to $1.05 lower. The USDA’s National Average Base Hog price was $123.69 on Friday afternoon, up $2.32 from the previous day’s...

HEV22 : 100.025s (-1.04%)
HEG23 : 92.750s (+0.03%)
KMV22 : 109.975s (-1.01%)
Shootin' the Bull

“Shootin’ The Bull” End of Day Market Recap by Christopher Swift 8/12/2022 ​ Live Cattle: In my opinion, if there is any truth to the old adage of "big crops get bigger and small crops get smaller",...

Hogs Lower at Midday

Lean hog futures are down 35 cents to $1.17 in most contracts on Friday. The USDA’s National Average Base Hog price was $118.14 on Friday morning, down 63 cents from the previous day’s report. The...

HEV22 : 100.025s (-1.04%)
HEG23 : 92.750s (+0.03%)
KMV22 : 109.975s (-1.01%)
Cattle Weaker on Friday

Live cattle futures are down 7 to 35 cents in most contracts on Friday. So far this week cattle have changed hands at $144-148 in the north, up $4-5 on the week, with some $229-235.50 in the beef. Cash...

LEQ22 : 140.225s (-0.27%)
LEV22 : 144.500s (-0.41%)
LEZ22 : 150.625s (-0.30%)
GFQ22 : 179.625s (-0.18%)
GFU22 : 183.375s (-0.66%)
WASDE

WASDE - 2022-08-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)
TFM Morning Update 08-12-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs Work Higher, August Expires Today

Lean hog futures were up 15 to 65 cents in most contracts on Thursday. The USDA’s National Average Base Hog price was $121.37 on Thursday afternoon, down $11.11 from the previous day’s report. The...

HEV22 : 100.025s (-1.04%)
HEG23 : 92.750s (+0.03%)
KMV22 : 109.975s (-1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.52
2nd Resistance Point 22.52
1st Resistance Point 22.52
Last Price 22.52s
1st Support Level 22.52
2nd Support Level 22.52
3rd Support Level 22.52

See More

52-Week High 25.25
Last Price 22.52s
Fibonacci 61.8% 22.25
Fibonacci 50% 21.33
Fibonacci 38.2% 20.40
52-Week Low 17.40

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar