Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Jul '19 (DLN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
07/30/19 (14 days)
Expiration Date
07/30/19 (14 days)

Seasonal Chart

Class III Milk Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 9, 2019

View Chart Details
Commercials - Long / Short
9,236 (-2,429)
8,775 (-1,155)
Non-Commercials - Long / Short
5,724 (-1,900)
5,014 (-1,396)
Producers - Long / Short
2,382 (-1,091)
8,335 (-1,143)
Swap Dealers - Long / Short
6,816 (-1,325)
402 (+1)
Managed Money - Long / Short
1,614 (-55)
650 (-220)
Other Reportables - Long / Short
4,110 (-1,845)
4,364 (-1,176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.70 +3.65%
on 06/18/19
17.50 -1.09%
on 07/02/19
+0.46 (+2.73%)
since 06/14/19
3-Month
16.07 +7.72%
on 04/17/19
17.50 -1.09%
on 07/02/19
+1.24 (+7.72%)
since 04/16/19
52-Week
15.68 +10.40%
on 02/15/19
17.50 -1.09%
on 07/02/19
+1.27 (+7.92%)
since 07/16/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Marginally Lower at Tuesday’s Midday

Live cattle futures are down 45 to 62.5 cents on Tuesday. Feeder cattle futures are 7.5 to 55 cents lower. The CME feeder cattle index was down 62 cents @ $140.46 on July 12. Wholesale boxed beef prices...

Hogs Mostly Higher at Midday

Lean Hog futures are mostly 57.5 cents to $1.05 higher at midday, with nearby Aug down 95 cents. China's hog herd is officially 15% smaller, although other Chinese data suggests a much larger decline from...

Prudence

Twists and Turns

Corn- Summer High In? BPU live, LB, Dollar Sale?

BPU UK KnifeCatchers, Corn 30c Two Day Swandive, Hogs Up? Just trading markets

Butcher Hog Numbers Are Dropping Off

This weeks kill is projected to come in down 2% compared to last year and down 4% from last week.

Cattle Market News Holds Ground on Firmer Cash

Live cattle futures were mixed on Monday, with August up a tick. Feeder cattle futures were a nickel to 12.5 cents higher in the front months. The CME feeder cattle index was down 62 cents @ $140.46 on...

Lean Hogs Market Supported by China Herd Shrinkage

Lean Hog futures were mixed at Monday’s close, with July expiring at $70.775 and deferred contracts higher. The cash market indicators were a little firmer. China's hog herd is officially 15% smaller,...

How Much Rain?

Long Term Outlook Still Hot and Dry

Grain Markets Retreat on Profit Taking, Wetter Forecasts

Grain Markets Retreat on Profit Taking, Wetter Forecasts

Cattle Show Little Movement on Monday

Live cattle futures were mixed on Monday, with August up a tick. Feeder cattle futures were a nickel to 12.5 cents higher in the front months. The CME feeder cattle index was down 62 cents @ $140.46 on...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 17.40
1st Resistance Point 17.36
Last Price 17.31
1st Support Level 17.31
2nd Support Level 17.30

See More

52-Week High 17.50
Last Price 17.31
Fibonacci 61.8% 16.80
Fibonacci 50% 16.59
Fibonacci 38.2% 16.38
52-Week Low 15.68

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar