Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jul '18 (DLN18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
07/31/18
Expiration Date
07/31/18 (expired)

Seasonal Chart

Class III Milk Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 16, 2018

View Chart Details
Commercials - Long / Short
9,386 (+1,971)
12,063 (+1,736)
Non-Commercials - Long / Short
13,380 (+1,016)
5,962 (+912)
Producers - Long / Short
2,769 (+383)
11,623 (+1,803)
Swap Dealers - Long / Short
6,588 (+1,609)
411 (-46)
Managed Money - Long / Short
1,474 (-156)
2,147 (+661)
Other Reportables - Long / Short
11,906 (+1,172)
3,815 (+251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.07 +0.21%
on 07/10/18
14.85 -5.05%
on 07/02/18
-0.50 (-3.42%)
since 06/29/18
3-Month
13.87 +1.66%
on 06/26/18
16.57 -14.91%
on 05/29/18
-1.95 (-12.15%)
since 05/01/18
52-Week
13.87 +1.66%
on 06/26/18
16.87 -16.42%
on 08/15/17
-2.67 (-15.92%)
since 08/01/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean Hogs settled with most contracts steady to $1.575 higher on Monday. The CME Lean Hog Index was down 54 cents from the previous day @ $67.22 on October 18. The USDA pork carcass cutout value was 3...

Cattle Market Commentary

Live cattle futures posted triple digit gains in most contracts on Monday, following Friday’s friendly COF report, with nearby Oct up 55 cents. Feeder cattle futures were up $1 to $2.975 on the day....

Daily Livestock Technicals & Fundamentals (10.22.18)

Will cattle continue to surge higher?

Lean Hogs DEC 2018

Accurate Short, Mid and Longterm Technical Analysis that Works !

Livestock Report - Cattle

Catlle makes a strong push higher

Lean Hogs Market Commentary

Lean Hogs are mostly 40 cents to $1.425 higher on Monday. The CME Lean Hog Index was down 54 cents from the previous day @ $67.22 on October 18. The USDA pork carcass cutout value was $1.75 higher @ $80.17...

Cattle Market Commentary

Live cattle futures are showing triple digit gains in most front months, with soon to expire Oct up 37.5 cents following Friday’s friendly COF report. Feeder cattle futures are 85 cents to $2.125...

Lean Hogs Market Commentary

Dec Lean Hogs were down 70 cents on Friday, with other front months triple digits lower. December fell 6.18% ($3.40) on the week. The CME Lean Hog Index was down 41 cents from the previous day @ $67.76...

Cattle Market Commentary

Live cattle futures ended the Friday session with most contracts 20 to 85 cents lower. Feeder cattle futures were also weaker, down 30 to 97.5 cents. The CME feeder cattle index was down 14 cents on October...

Good Harvest Weather Slow Export Sales Hold Down Grain Markets

Good Harvest Weather, Slow Export Sales Hold Down Grain Markets

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 14.13
1st Resistance Point 14.13
Last Price 14.10
1st Support Level 14.12
2nd Support Level 14.11

See More

52-Week High 16.87
Fibonacci 61.8% 15.72
Fibonacci 50% 15.37
Fibonacci 38.2% 15.02
Last Price 14.10
52-Week Low 13.87

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar