Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jul '18 (DLN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Margin/Maintenance
$412/375
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Exchange
CME
Point Value
$2,000
First Notice Date
07/31/18
Expiration Date
07/31/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
6,154 (-731)
7,756 (-1,110)
Non-Commercials - Long / Short
12,427 (-1,786)
6,763 (-1,296)
Producers - Long / Short
2,381 (-471)
7,558 (-939)
Swap Dealers - Long / Short
3,617 (-296)
42 (-207)
Managed Money - Long / Short
135 (unch)
3,195 (-374)
Other Reportables - Long / Short
12,292 (-1,786)
3,568 (-922)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.07 +0.21%
on 07/10/18
14.85 -5.05%
on 07/02/18
-0.50 (-3.42%)
since 06/29/18
3-Month
13.87 +1.66%
on 06/26/18
16.57 -14.91%
on 05/29/18
-1.95 (-12.15%)
since 05/01/18
52-Week
13.87 +1.66%
on 06/26/18
16.87 -16.42%
on 08/15/17
-2.67 (-15.92%)
since 08/01/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Waiting

Daily Livestock Technicals and Fundamentals(8.14.18)

Cattle hold support again, time to buy?

Mess In Turkey

Comparisons to the Asian Crisis are...

Short Covering Confirmed in Hogs on Moderate Volume

Cash is called lower again today after another bloodletting yesterday. The USDA reported that 600 head traded yesterday in IA at $173 in the meat.

CME Raises Soybean Margins

CME Raises Soybean Margins

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Livestock Report

Cattle weakness, Hogs can't hold rallies

USDA Dealt a Negative Surprise for Prices

USDA Dealt a Negative Surprise for Prices

Weekend Ag Update (Grains & Livestock)

A big week ahead for grains and livestock markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 14.13
1st Resistance Point 14.13
Last Price 14.10
1st Support Level 14.12
2nd Support Level 14.11

See More

52-Week High 16.87
Fibonacci 61.8% 15.72
Fibonacci 50% 15.37
Fibonacci 38.2% 15.02
Last Price 14.10
52-Week Low 13.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar