Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jul '18 (DLN18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$357/325
First Notice Date
07/31/18
Expiration Date
07/31/18 (expired)

Seasonal Chart

Class III Milk Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
13,730 (+113)
10,788 (+598)
Non-Commercials - Long / Short
11,322 (+464)
9,358 (+174)
Producers - Long / Short
4,083 (+135)
10,603 (+590)
Swap Dealers - Long / Short
9,644 (-20)
182 (+10)
Managed Money - Long / Short
0 (-6)
5,342 (+493)
Other Reportables - Long / Short
11,322 (+470)
4,016 (-319)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.07 +0.21%
on 07/10/18
14.85 -5.05%
on 07/02/18
-0.50 (-3.42%)
since 06/29/18
3-Month
13.87 +1.66%
on 06/26/18
16.57 -14.91%
on 05/29/18
-1.95 (-12.15%)
since 05/01/18
52-Week
13.87 +1.66%
on 06/26/18
16.87 -16.42%
on 08/15/17
-2.67 (-15.92%)
since 08/01/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market News and Commentary

Live cattle futures saw 40 to 75 cent gains in most contracts on Wednesday. Feeder cattle futures were up $1.325 to $2.15 in most contracts. The CME feeder cattle index was down 4 cents on January 22 at...

Lean Hogs Market News and Commentary

Lean Hog futures posted 15 cent to $1.25 losses in most contracts on Wednesday. The CME Lean Hog Index was up 26 cents from the previous day @ $58.33 on January 21. The USDA pork carcass cutout value was...

Did you buy the dip?

Cattle futures recover after defending technical support again.

Lean Hogs Market News and Commentary

Lean Hog futures are down 65 cents to $1.80 at the moment. The CME Lean Hog Index was up 26 cents from the previous day @ $58.33 on January 21. The USDA pork carcass cutout value was down 8 cents on Wednesday...

Cattle Market News and Commentary

Live cattle futures are trading 22.5 to 72.5 cents higher on Wednesday. Feeder cattle futures are up 97.5 cents to $1.975. The CME feeder cattle index was down 9 cents on January 21 at $141.62. Wholesale...

Lean Hogs Market News and Commentary

Lean Hog futures are down 65 cents to $1.80 at the moment. The CME Lean Hog Index was up 26 cents from the previous day @ $58.33 on January 21. The USDA pork carcass cutout value was down 8 cents on Wednesday...

Cattle Market News and Commentary

Live cattle futures are trading 22.5 to 72.5 cents higher on Wednesday. Feeder cattle futures are up 97.5 cents to $1.975. The CME feeder cattle index was down 9 cents on January 21 at $141.62. Wholesale...

Lean Hogs Market News and Commentary

Lean Hog futures were mixed on Tuesday, with most contracts steady to 70 cents higher and April down 17.5 cents. The CME Lean Hog Index was down 9 cents from the previous day @ $58.07 on January 18. The...

Cattle Market News and Commentary

Live cattle futures posted 65 cent to $1.40 losses in most contracts Tuesday. Feeder cattle futures were 40 cents to $1.45 lower on the day. The CME feeder cattle index was down 9 cents on January 21 at...

Lean Hogs Market News and Commentary

Lean Hog futures were mixed on Tuesday, with most contracts steady to 70 cents higher and April down 17.5 cents. The CME Lean Hog Index was down 9 cents from the previous day @ $58.07 on January 18. The...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 14.13
1st Resistance Point 14.13
Last Price 14.10
1st Support Level 14.12
2nd Support Level 14.11

See More

52-Week High 16.87
Fibonacci 61.8% 15.72
Fibonacci 50% 15.37
Fibonacci 38.2% 15.02
Last Price 14.10
52-Week Low 13.87

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar