Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Class III Milk May '19 (DLK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
06/04/19 (12 days)
Expiration Date
06/04/19 (12 days)

Seasonal Chart

Class III Milk May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
11,981 (+915)
10,211 (+38)
Non-Commercials - Long / Short
7,048 (-296)
6,108 (+657)
Producers - Long / Short
3,557 (+327)
9,752 (+148)
Swap Dealers - Long / Short
8,361 (+691)
396 (-7)
Managed Money - Long / Short
1,327 (-70)
922 (-117)
Other Reportables - Long / Short
5,721 (-226)
5,186 (+774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.74 +3.75%
on 04/24/19
16.54 -1.27%
on 05/06/19
+0.51 (+3.22%)
since 04/22/19
3-Month
14.97 +9.08%
on 03/19/19
16.54 -1.27%
on 05/06/19
+1.25 (+8.29%)
since 02/22/19
52-Week
14.70 +11.09%
on 02/19/19
16.54 -1.27%
on 05/06/19
+0.10 (+0.62%)
since 05/22/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Hogs Lower at Wednesday’s Close

Lean Hog settled Wednesday with 12.5 to 45 cents losses. The CME Lean Hog Index was down 22 cents from the previous day @ $84.37 on May 20. The USDA pork carcass cutout value was down $2.24 at $84.83 on...

Cattle Close Lower, USDA Shows 5-Year Low in April Beef Stocks

Live cattle futures saw 20 to 55 cent losses in most contracts on Wednesday. Feeder cattle futures were steady to 40 cents lower, with soon to expire May up $1.075. After Wednesday’s close, the Cold...

Daily Livestock Commentary

Are cattle and hog futures doomed?

Livestock Report

Spinning wheel

Cattle Continue to See Weakness at Midday

Live cattle futures are mostly 25 to 80 cents lower on Wednesday. Feeder cattle futures are trading 80 cents to $1.10 lower at midday, with soon to expire May up 35 cents. The CME feeder cattle index was...

Hogs Slightly Lower on Wednesday

Lean Hog are steady to 35 cents lower in most contracts on Wednesday. The CME Lean Hog Index was down 22 cents from the previous day @ $84.37 on May 20. The USDA pork carcass cutout value was down 64 cents...

Lean Hogs Basis Firming on Board Pull Back

Lean Hog posted 12.5 cent to $1.975 losses in most contracts on Tuesday. The CME Lean Hog Index was UNCH from the previous day @ $84.59 on May 17. The USDA pork carcass cutout value was up 54 cents at...

Cattle Futures Wait for Cash Direction

Live cattle futures were down 20 to 50 cents on the day. Feeder cattle futures saw losses of $1.30 to $1.775 on Tuesday, with May up 22.5 cents ahead of Thursday’s Expiration. The CME feeder cattle...

Trade Mitigation to Disrupt Acreage Intentions?

Trade Mitigation to Disrupt Acreage Intentions?

Cattle Still Weaker On Tuesday

Live cattle futures were down 20 to 50 cents on the day. Feeder cattle futures saw losses of $1.30 to $1.775 on Tuesday, with May up 22.5 cents ahead of Thursday’s Expiration. The CME feeder cattle...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 16.38
1st Resistance Point 16.36
Last Price 16.33s
1st Support Level 16.31
2nd Support Level 16.28

See More

52-Week High 16.54
Last Price 16.33s
Fibonacci 61.8% 15.84
Fibonacci 50% 15.62
Fibonacci 38.2% 15.40
52-Week Low 14.70

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar