Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Class III Milk Apr '19 (DLJ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
04/30/19 (10 days)
Expiration Date
04/30/19 (10 days)

Seasonal Chart

Class III Milk Apr '19
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
10,913 (+139)
9,025 (+54)
Non-Commercials - Long / Short
7,084 (-60)
6,076 (-242)
Producers - Long / Short
3,332 (+79)
8,604 (+25)
Swap Dealers - Long / Short
7,471 (+59)
311 (+28)
Managed Money - Long / Short
936 (+13)
1,116 (-76)
Other Reportables - Long / Short
6,148 (-73)
4,960 (-166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
14.76 +7.86%
on 03/19/19
15.99 -0.44%
on 04/10/19
+1.17 (+7.93%)
since 03/18/19
14.35 +10.94%
on 02/19/19
15.99 -0.44%
on 04/10/19
+0.87 (+5.78%)
since 01/18/19
14.35 +10.94%
on 02/19/19
16.34 -2.57%
on 06/08/18
+0.26 (+1.66%)
since 04/18/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
If Not Hedged, You Are Speculating

From Haunted By Markets back in

Lean Hogs Top $90 In Nearby May Futures

Lean Hog futures turned cautious, with the exception of nearby May. May was up $1.27 broke the $90 mark. The CME Lean Hog Index was up 40 cents from the previous day @ $80.24 on April 16. The USDA pork...

Cattle Futures Higher on $2-3 Pop in Cash

Live cattle futures saw a $1.60 pop in nearby April futures, thanks to higher cash cattle trade. The rest of the contracts were 15 lower to 30 higher ahead of the monthly USDA Cattle on Feed report. Feeder...

Paragon Investments' Futures File: Easter Markets on the Move

Our weekly column looks at the markets ahead of the Easter holiday: eggs, ham, cocoa, and gasoline.

Hogs- Who Is In Your CockPit

Sell FEB Hogs, Spus-2910, US$, CT NZ, FANG's get Fanged? WN 444, SN 878,SMN 397-ish. Coffee

Cattle Futures Market Cautious Ahead of COF Report

Live cattle futures are mostly 10 to 80 cents lower ahead of the monthly USDA Cattle on Feed report. April is the exception, up $1.10 at midday on strength in the cash cattle market. Feeder cattle futures...

Lean Hogs Market Mixed on Slower Export Pace

Lean Hog futures are mixed, with various contracts 60 cents lower to 80 cents higher at midday. May is creeping higher on a firmer tone in the CME Index. The CME Lean Hog Index was up 40 cents from the...

Stocks Studder Stop Again, HOGS- OLS Feb,

SPUs 2910, FC meltup? Hog Sell Scalp, Buy & Sells, Cotton week 9 volatile. WN OLB

Happy Easter

watching the Weather

The Best of Times

It was the best of times it was the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 15.97
1st Resistance Point 15.95
Last Price 15.92s
1st Support Level 15.91
2nd Support Level 15.89

See More

52-Week High 16.34
Last Price 15.92s
Fibonacci 61.8% 15.58
Fibonacci 50% 15.35
Fibonacci 38.2% 15.11
52-Week Low 14.35

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar