Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Mar '18 (DLH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
04/03/18
Expiration Date
04/03/18 (expired)

Seasonal Chart

Class III Milk Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
7,415 (-679)
10,327 (-976)
Non-Commercials - Long / Short
12,364 (-930)
5,050 (-390)
Producers - Long / Short
2,386 (-499)
9,820 (-951)
Swap Dealers - Long / Short
4,979 (-155)
457 (unch)
Managed Money - Long / Short
1,630 (-80)
1,486 (+89)
Other Reportables - Long / Short
10,734 (-850)
3,564 (-479)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.10 +0.85%
on 03/07/18
14.31 -0.63%
on 03/20/18
+0.10 (+0.71%)
since 03/02/18
3-Month
13.07 +8.80%
on 01/09/18
14.44 -1.52%
on 02/21/18
+0.56 (+4.10%)
since 01/04/18
52-Week
13.07 +8.80%
on 01/09/18
16.70 -14.85%
on 08/08/17
-2.09 (-12.81%)
since 04/04/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures settled Thursday with sharp $2.35-$2.40 losses in the nearby contracts. After the close, it was report US has suspended pork imports from Poland after the country reported an outbreak...

Cattle Market Commentary

Live cattle futures were mostly steady to 30 cents lower on Thursday, with front month Oct up 15 cents. Feeder cattle futures ended the day with triple digit gains in the nearby contracts. Oct needs to...

Lean Hogs Market Commentary

Lean hog futures are down 25 cents to $1.40 in most contracts on Thursday. The CME Lean Hog Index was down 42 cents from the previous day @ $68.17 on October 16. The USDA pork carcass cutout value was...

Cattle Market Commentary

Live cattle futures are mostly 20 to 85 cents in the red at midday. Feeder cattle futures are steady to $1 lower in deferred contracts, with front months higher. Oct needs to stay close to cash with expiration...

The Time May Be At Hand

After a long wait it may be time to...

Lean Hogs Stretching Toward the Lower End of The Range

Supply suddenly appears to be the challenge with this weeks kill projected to come in at 2.553 million pigs. IA is reporting trade in the live market at 108-110 and hot beef trade at $174.

Lean Hogs Market Commentary

Lean hog futures were down $.97 to$2.17 in the front three months yesterday, with contracts after July 2019 in the black on spread activity. The CME Lean Hog Index was down 26 cents from the previous day...

Cattle Market Commentary

Live cattle futures settled 52 cents lower to 27 cents higher yesterday, but only nearby October was in the plus column. Feeder cattle futures were mostly 57 to 87 cents lower at the close, with nearby...

Markets Stabilize as Farmers Ramp Up Harvest

Markets Stabilize as Farmers Ramp Up Harvest

Lean Hogs Market Commentary

Lean hog futures were down $.97 to$2.17 in the front three months, with contracts after July 2019 in the black on spread activity. The CME Lean Hog Index was down 26 cents from the previous day @ $68.59...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 14.24
1st Resistance Point 14.24
Last Price 14.22
1st Support Level 14.23
2nd Support Level 14.22

See More

52-Week High 16.70
Fibonacci 61.8% 15.31
Fibonacci 50% 14.89
Fibonacci 38.2% 14.46
Last Price 14.22
52-Week Low 13.07

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar