Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Feb '25 (DLG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/04/25 (26 days)
Expiration Date
03/04/25 (26 days)

Seasonal Chart

Class III Milk Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
16,549 (+813)
12,198 (+42)
Non-Commercials - Long / Short
3,816 (-363)
6,150 (+288)
Producers - Long / Short
9,106 (+419)
9,140 (+127)
Swap Dealers - Long / Short
5,487 (+475)
1,102 (-4)
Managed Money - Long / Short
1,502 (-590)
838 (+478)
Other Reportables - Long / Short
2,314 (+227)
5,312 (-190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.95 +7.23%
on 01/22/25
21.10 -3.70%
on 01/09/25
-0.58 (-2.78%)
since 01/07/25
3-Month
18.48 +9.96%
on 12/03/24
21.20 -4.15%
on 01/07/25
+1.09 (+5.67%)
since 11/07/24
52-Week
17.70 +14.80%
on 04/10/24
21.20 -4.15%
on 01/07/25
+2.32 (+12.89%)
since 02/07/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal and the 78.6% retracement, Grain/Livestock Overview.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 305.8 (-0.20%)
GFH25 : 265.300s (-2.00%)
ZCK25 : 508-0 (+0.10%)
HEJ25 : 91.750s (+0.22%)
LEJ25 : 196.775s (-2.25%)
ZWK25 : 601-2 (+0.42%)
ZSK25 : 1075-4 (-0.02%)
ZLH25 : 45.48 (+0.18%)
Hogs Firmer on Thursday

Lean hog futures were firm to 20 cents higher in the front months on Thursday. The national average base hog negotiated price was reported at $86.23 on Thursday afternoon, down 48 cents from the day prior....

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Collapses on Thursday

Live cattle futures posted losses of $2.90 to $4.525 on Thursday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $206, down $2 from the...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Grain Markets Recover While Cattle Markets Tumble

Grain markets saw weakness early on but recovered to finish near the highs of the session. Cattle on the other hand saw aggressive selling amidst a technical breakdown spurred by long liquidation and...

"Shootin' the Bull" about changes

A blind hog finds an acorn every now and then.  The sun doesn't shine on the same dog's *ss every day, and once the music stops, the game of musical chairs is over.

Hogs Mixed at Midday

Lean hog futures are up a tick to 20 cents in the nearbys on Thursday, with other contracts heading lower. The national average base hog negotiated price was not reported on Thursday morning on light volume....

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Falling on Thursday

Live cattle futures are posting Thursday losses of $3 to $4.65 so far at midday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $205-206,...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Hogs Higher on Wednesday

Lean hog futures were up $1.50 to $2 on Wednesday. The national average base hog negotiated price was reported at $86.71 on Wednesday afternoon, up $1.31 from the day prior. The CME Lean Hog Index was...

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)
Cattle Back to Higher Trade on Wednesday

Live cattle futures rallied back on the Wednesday session, with contracts up $1.70 to $2.70. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming...

LEM25 : 191.825s (-2.08%)
LEG25 : 200.625s (-1.46%)
LEJ25 : 196.775s (-2.25%)
GFH25 : 265.300s (-2.00%)
GFJ25 : 265.000s (-2.02%)
GFK25 : 263.700s (-1.90%)
Hogs Extend Higher on Wednesday

Lean hog futures were up $1.50 to $2 on Wednesday. The national average base hog negotiated price was reported at $86.71 on Wednesday afternoon, up $1.31 from the day prior. The CME Lean Hog Index was...

HEG25 : 86.650s (unch)
HEJ25 : 91.750s (+0.22%)
HEK25 : 95.825s (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.48
2nd Resistance Point 20.44
1st Resistance Point 20.40
Last Price 20.32
1st Support Level 20.32
2nd Support Level 20.28
3rd Support Level 20.24

See More

52-Week High 21.20
Last Price 20.32
Fibonacci 61.8% 19.86
Fibonacci 50% 19.45
Fibonacci 38.2% 19.04
52-Week Low 17.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar