Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Class III Milk Feb '19 (DLG19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
02/26/19
Expiration Date
02/26/19 (expired)

Seasonal Chart

Class III Milk Feb '19
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
11,981 (+915)
10,211 (+38)
Non-Commercials - Long / Short
7,048 (-296)
6,108 (+657)
Producers - Long / Short
3,557 (+327)
9,752 (+148)
Swap Dealers - Long / Short
8,361 (+691)
396 (-7)
Managed Money - Long / Short
1,327 (-70)
922 (-117)
Other Reportables - Long / Short
5,721 (-226)
5,186 (+774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.88 +0.07%
on 01/28/19
14.12 -1.63%
on 01/29/19
-0.09 (-0.64%)
since 01/25/19
3-Month
13.82 +0.51%
on 01/25/19
14.93 -6.97%
on 12/03/18
-0.69 (-4.73%)
since 11/27/18
52-Week
13.82 +0.51%
on 01/25/19
16.41 -15.36%
on 05/16/18
-1.71 (-10.96%)
since 02/27/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn- Truth of Dare? Limit Up or Short term Top? 4.18

Corn spreads touted 10 day bull Up More than Flat Price. Who is Big Corn Short, July20.

Feeder Cattle Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily August feeder cattle chart showing planetary angle lines. I used a price per degree of .0818. Saturn is support at 141.15. Neptune crosses at 146.10 and is resistance. Uranus crosses at...

Remember Why!

Monday Holiday!

Rain, Rain, Go Away.............

Enough already!

Lean Hogs See Basis Continue to Tighten

Lean Hog futures were mixed Thursday, with the front months down 10 to 22.5 cents and deferred contracts slightly higher. The CME Lean Hog Index was up 2 cents from the previous day @ $84.39 on May 21....

Cattle Market Firms Ahead of COF Report

Live cattle futures saw 5 to 25 cent gains in most contracts on Thursday, with Feb 2020 down a tick. Feeder cattle futures were steady to 42.5 cents higher on the day, as May expired at $135.60. The CME...

Trade Aid & Weather Forecast at Odds

Trade Aid & Weather Forecast at Odds

Hogs Mixed Despite Solid Export Sales Data

Lean Hog futures were mixed at Thursday, with the front months down 10 to 22.5 cents and deferred contracts slightly higher. The CME Lean Hog Index was up 2 cents from the previous day @ $84.39 on May...

Cattle See Green on Thursday

Live cattle futures saw 5 to 25 cent gains in most contracts on Thursday, with Feb 2020 down a tick. Feeder cattle futures were steady to 42.5 cents higher on the day, as May expired at $135.60. The CME...

Lean Hogs Market News and Commentary

Lean Hog futures are mixed at midday, with June down 27.5 cents and July up a nickel. The CME Lean Hog Index was up 2 cents from the previous day @ $84.39 on May 21. The USDA pork carcass cutout value...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 13.95
1st Resistance Point 13.95
Last Price 13.89
1st Support Level 13.94
2nd Support Level 13.93

See More

52-Week High 16.41
Fibonacci 61.8% 15.42
Fibonacci 50% 15.11
Fibonacci 38.2% 14.81
Last Price 13.89
52-Week Low 13.82

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar