Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Class III Milk Jan '19 (DLF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
01/29/19 (expired)

Seasonal Chart

Class III Milk Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
10,913 (+139)
9,025 (+54)
Non-Commercials - Long / Short
7,084 (-60)
6,076 (-242)
Producers - Long / Short
3,332 (+79)
8,604 (+25)
Swap Dealers - Long / Short
7,471 (+59)
311 (+28)
Managed Money - Long / Short
936 (+13)
1,116 (-76)
Other Reportables - Long / Short
6,148 (-73)
4,960 (-166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
13.96 unch
on 01/30/19
14.52 -3.86%
on 12/31/18
-0.45 (-3.12%)
since 12/28/18
13.77 +1.38%
on 12/10/18
15.33 -8.94%
on 11/02/18
-1.04 (-6.93%)
since 10/30/18
13.77 +1.38%
on 12/10/18
16.47 -15.24%
on 05/16/18
-1.44 (-9.35%)
since 01/30/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Heartland Daily Newsletter - Cattle and Oil

It was just another depressing Groundhog Day in the grain world today with more selling from index funds who are already own a record corn short position. Lack of specifics of any China-US trade deal....

A Top For Cattle and Hogs?

Have cattle and hog futures topped out?

Cattle Lower After Last Week’s COF Report

Live cattle futures were down 80 cents to $1.10 on Monday, with front month April down a tick. This was fallout from the Cattle on Feed report. Feeder cattle futures were 72.5 cents to $1.425 lower on...

Hogs Lower as ASF Continues to Spread

Lean Hog futures settled with 70 cent to $2.125 losses on Monday. China confirmed ASF cases on Hainan Island, which is more than 200 miles offshore and had been thought to be relatively safe. The CME...

Livestock Report

Limit down Hogs, Cattle lower

Cattle Down Triple Digits Following Thursday’s COF Report

Live cattle futures are showing $1.10 to $1.40 losses at midday, with April 20 cents lower. This is fallout from the Cattle on Feed report. Feeder cattle futures are $1.10 to $2.475 lower on Monday. The...

Hogs Lower on Profit Taking

Lean Hog futures are down 70 cents to $2.125 on Monday. The CME Lean Hog Index was up another 39 cents from the previous day @ $81.02 on April 18. The USDA pork carcass cutout value was up 46 cents in...

But Wheat Sell Hogs, Cattle, Stocks?

Inflation buy, Meats gettin little dicey up here. 45c hog puts, coffee calls? DXY slips, NASD, breath weak? Lesson on common sense

Calm Waters


Lean Hogs Market News and Commentary

Lean Hog futures were mixed on Thursday and closed on Friday. May was up $1.27 and broke the $90 mark. The CME Lean Hog Index was up 40 cents from the previous day @ $80.24 on April 16. The USDA pork carcass...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 14.01
1st Resistance Point 14.00
Last Price 13.98s
1st Support Level 13.97
2nd Support Level 13.95

See More

52-Week High 16.47
Fibonacci 61.8% 15.44
Fibonacci 50% 15.12
Fibonacci 38.2% 14.80
Last Price 13.98s
52-Week Low 13.77

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar