Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jan '18 (DLF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Margin/Maintenance
$352/320
Tick Size
0.01 per hundredweight ($20.00 per contract)
Exchange
CME
Point Value
$2,000
First Notice Date
01/30/18
Expiration Date
01/30/18 (-85 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.73 +1.97%
on 01/16/18
14.18 -1.27%
on 01/04/18
-0.08 (-0.57%)
since 12/29/17
3-Month
13.73 +1.97%
on 01/16/18
15.65 -10.54%
on 11/02/17
-1.65 (-10.54%)
since 10/31/17
52-Week
13.73 +1.97%
on 01/16/18
17.14 -18.32%
on 02/09/17
-2.95 (-17.40%)
since 01/30/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Don't Confuse Brains With A Bull Market

from the, "Art of Contrary Thinking."

Daily Grain & Livestock Update (4.25.18)

Whats next for corn, beans, and cattle?

Livestock Report

New high For Cattle then failure, Hogs Break down

Grain Traders Deal With More Than Slow Planting Pace

Grain Traders Deal With More Than Slow Planting Pace

Cattle Failure?

Cattle futures fail at 106 again. Whats next?

Livestock Report

New high cattle then failure, Hogs breaks down

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Ten Deliveries Posted Against the Apr LC

Cash is called just steady for today which is likely not going to work. Gap and go again is a strong possibility in the LC and FC futures this morning.

Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 13.92
1st Resistance Point 13.90
Last Price 14.00
1st Support Level 13.87
2nd Support Level 13.86

See More

52-Week High 17.14
Fibonacci 61.8% 15.84
Fibonacci 50% 15.43
Fibonacci 38.2% 15.03
Last Price 14.00
52-Week Low 13.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar