Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Jan '18 (DLF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Margin/Maintenance
$352/320
Tick Size
0.01 per hundredweight ($20.00 per contract)
Exchange
CME
Point Value
$2,000
First Notice Date
01/30/18
Expiration Date
01/30/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.73 +1.97%
on 01/16/18
14.18 -1.27%
on 01/04/18
-0.08 (-0.57%)
since 12/29/17
3-Month
13.73 +1.97%
on 01/16/18
15.65 -10.54%
on 11/02/17
-1.65 (-10.54%)
since 10/31/17
52-Week
13.73 +1.97%
on 01/16/18
17.14 -18.32%
on 02/09/17
-2.95 (-17.40%)
since 01/30/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Paragon Investments' Futures File: Hogs & Oil

Our weekly column looks at hog and oil prices.

Traders Look to Technicals for Next Direction

Traders Look to Technicals for Next Direction

Livestock Roundup

What to expect into the Cattle on Feed report

WTI Crude Oil September 2018

Exceptional market guidance.

MARKET UPDATE - GRAINS, MEATS, SOFTS

GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........

MARKET UPDATE - METALS, ENERGIES, CURRENCIES

GOLD HEADED WHERE? Since the low in 2015 gold had formed an uptrend on its monthly chart. It has had three rally attempts to get back over..........

Lots and Lots

Because of the volatility with...

Lean Hog Discount Likely Overdone

Cash was lower yesterday and will likely come in soft/lower again today.

Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Livestock Report

New highs for Cattle and a new low for Hogs

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 13.92
1st Resistance Point 13.90
Last Price 14.00
1st Support Level 13.87
2nd Support Level 13.86

See More

52-Week High 17.14
Fibonacci 61.8% 15.84
Fibonacci 50% 15.43
Fibonacci 38.2% 15.03
Last Price 14.00
52-Week Low 13.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar