Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Class III Milk Jan '18 (DLF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 per hundredweight ($20.00 per contract)
Point Value
First Notice Date
Expiration Date
01/30/18 (-81 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
13.73 +1.97%
on 01/16/18
14.18 -1.27%
on 01/04/18
-0.08 (-0.57%)
since 12/29/17
13.73 +1.97%
on 01/16/18
15.65 -10.54%
on 11/02/17
-1.65 (-10.54%)
since 10/31/17
13.73 +1.97%
on 01/16/18
17.14 -18.32%
on 02/09/17
-2.95 (-17.40%)
since 01/30/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Higher Inflation, i Rates. No way out? Macro trends

LC COF -9%, Is that the turn?



Two Little Words

Three little words did the trick 4 years ago!

Daily Grain Market Update (4.20.18)

Is May option expiration keeping a lid on prices?

Long Term Forecast Suggest Good Planting Window

Long Term Forecast Suggests Good Planting Window

Livestock Roundup (4.19.18)

BIG Cattle on Feed report tomorrow

Weekly Beef Export Sales Strong, Up 18 Percent

Futures volume on the rally Wednesday was reported at 52,300 with hog volume larger than that of LC cattle. Weekly beef export sales were solid, up 18% from the 4-week average.

Calm Before The Storm?

I expect all hell to...

Daily Grain Market Update (4.19.18)

Price is what you pay, value is what you get

Grain Markets Hang on Map Updates

Grain markets are keeping a close eye on extendedweather maps. As rains are added or removed from forecasts, wheat especially, responds. This mornings export sales report will be viewed with interest...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 13.92
1st Resistance Point 13.90
Last Price 14.00
1st Support Level 13.87
2nd Support Level 13.86

See More

52-Week High 17.14
Fibonacci 61.8% 15.84
Fibonacci 50% 15.43
Fibonacci 38.2% 15.03
Last Price 14.00
52-Week Low 13.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar