Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk May '27 (DKK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.40 +0.54%
on 06/04/26
18.50 unch
on 06/08/26
+0.10 (+0.54%)
since 06/01/26
1-Month
18.40 +0.54%
on 06/04/26
18.60 -0.54%
on 05/19/26
-0.10 (-0.54%)
since 05/08/26
3-Month
17.95 +3.06%
on 03/11/26
18.83 -1.75%
on 04/28/26
+0.75 (+4.23%)
since 03/06/26
6-Month
16.15 +14.55%
on 01/29/26
18.83 -1.75%
on 04/28/26
+2.35 (+14.55%)
since 12/08/25
YTD
16.15 +14.55%
on 01/29/26
18.83 -1.75%
on 04/28/26
+2.35 (+14.55%)
since 12/31/25
52-Week
16.15 +14.55%
on 01/29/26
18.83 -1.75%
on 04/28/26
+2.27 (+13.99%)
since 06/06/25
3-Year
13.37 +61.93%
on 01/05/26
22.44 -3.52%
on 05/11/26
+3.54 (+19.55%)
since 06/12/23
5-Year
13.37 +61.93%
on 01/05/26
25.86 -16.28%
on 07/25/22
+5.17 (+31.37%)
since 06/14/21
10-Year
10.01 +116.28%
on 05/01/20
25.86 -16.28%
on 07/01/22
+6.25 (+40.58%)
since 06/01/16
20-Year
9.70 +123.20%
on 02/01/09
25.86 -16.28%
on 07/01/22
+11.10 (+105.21%)
since 06/01/06

52-Week Key Points

52-Wk Low
16.15
52-Wk High
18.83
52-Week High 18.83
Last Price 18.50s
Fibonacci 61.8% 17.81
Fibonacci 50% 17.49
Fibonacci 38.2% 17.17
52-Week Low 16.15

See More

DKK27 Daily Price Range

Day Low
18.50
Day High
18.50
Last Price: 18.50s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.54%
3-Month 32 times -1.75%
6-Month 92 times -1.75%
YTD 76 times -1.75%
52-Week 178 times -1.75%
3-Year 13 times -3.52%
5-Year 34 times -16.28%
10-Year 15 times -16.28%
20-Year 26 times -16.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.54%
1-Month 14 times +0.54%
3-Month 3 times +3.06%
6-Month 35 times +14.55%
YTD 19 times +14.55%
52-Week 161 times +14.55%
3-Year 18 times +61.93%
5-Year 14 times +61.93%
10-Year 12 times +116.28%
20-Year 3 times +123.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.