Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Dec '21 (DFZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
01/04/22
Expiration Date
01/05/22 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.700 +1.90%
on 12/01/21
154.575 unch
on 12/31/21
+2.875 (+1.90%)
since 11/30/21
3-Month
138.950 +11.25%
on 10/01/21
154.575 unch
on 12/31/21
+14.650 (+10.47%)
since 09/30/21
52-Week
124.000 +24.66%
on 02/04/21
154.575 unch
on 12/31/21
+27.050 (+21.21%)
since 12/30/20

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Cattle Try to Reverse Weakness With Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Hogs Mixed on Monday

Lean hogs are showing a slight bounce in the nearbys on Monday, with May up 15 cents and June up 22. Other contracts are down 55 cents to $1.10. USDA’s National Average Base Hog negotiated price not...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Cattle Shoot Higher on Monday

Live cattle are recovering from last Friday’s drop, as contracts are up $1.60 to $2.85 on Monday so far. Cash trade last week was reported @ $182 in the South, a $2 drop on the week, with Northern action...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Can Livestock Futures Stabilize?

We have made it through the weekend, which was filled with uncertainty late last week. Outside markets are stabilizing, can livestock follow suit?

Cattle Trying to Find Support Amid Headline Risks

Live cattle resumed the collapse on Friday, as contracts were down $1.25 to $2.77. No delivery notices were issued against April futures on Friday. Cash trade last week was reported @ $182 in the South,...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Hogs Bulls Looking for a Fresh Start This Week

Lean hogs were down the limit at times on Friday, but saw June closing a tick off of it, with most contracts down $1.95 to $3.725 on Friday. USDA’s National Average Base Hog price was down 45 cents in...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Soybeans Have Two Key Reasons To Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1168-4 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 154.575
2nd Resistance Point 154.575
1st Resistance Point 154.575
Last Price 154.575s
1st Support Level 154.575
2nd Support Level 154.575
3rd Support Level 154.575

See More

52-Week High 154.575
Last Price 154.575s
Fibonacci 61.8% 142.895
Fibonacci 50% 139.288
Fibonacci 38.2% 135.680
52-Week Low 124.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar