Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '25 (DFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Mixed on Tuesday

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Trading with Mixed Tuesday Action

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6368s (-0.39%)
ZSF26 : 1085-6 (-0.73%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7076 (-0.06%)
ZOH26 : 301-0 (+0.50%)
BJF26 : 1.4700 (+1.10%)
ZMH26 : 306.8 (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-4 (+1.07%)
How Much Higher Can Cattle Prices Go from Here?

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 227.075 (+0.18%)
Hogs Look to Tuesday Following Monday Gains

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. Open interest was up 1,001 contracts. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Look to Tuesday Trade After Monday Pullback

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. Open interest was down 2,017 contracts. There were 15 deliveries...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 81.875 (-0.64%)
HEZ25 : 82.475 (+0.21%)
HEJ26 : 86.475 (-0.57%)
Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. There were 15 deliveries tendered on First Notice day on Monday,...

LEJ26 : 226.950 (+0.11%)
LEG26 : 227.075 (+0.18%)
LEZ25 : 226.950 (-0.16%)
GFH26 : 330.250 (-0.05%)
GFF26 : 335.525 (-0.04%)
GFJ26 : 329.575 (-0.05%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Barchart Exclusives

Citi Is Betting on a ‘Super Cycle’ in Airline Stocks. Here’s the Top-Rated Name to Buy Now.
Delta Air Lines trades at a discounted earnings multiple despite solid cash flow, a durable double‑digit margin outlook, and Citi’s “supercycle” call for the big three U.S. carriers, making DAL look more like a long‑term compounder than a short‑term trade. Read more

Barchart Meats News

Cattle Trading with Mixed Tuesday Action
Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash trade has been quiet thus far this week. Last week was $220-225 in the... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar