Nonfat Dry Milk Sep '25 (DFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFU25 | GFF26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 335.050 | 226.650 | ||
| High | 122.6500 | 338.675 | 228.600 | ||
| Low | 122.6500 | 332.750 | 225.650 | ||
| Latest | 122.6500s | 335.500 | 227.025 | ||
| Change | -2.1500 | -0.150 | +0.350 | ||
| % Change | -1.72% | -0.04% | +0.15% | ||
| Volume | 0 | 8,028 | 23,656 | ||
| 20-Day Average Volume | 30 | 10,482 | 28,421 | ||
| Previous Close | 124.8000 | 335.650 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.9250 | 324.034 | 219.440 | ||
| 20-Day Raw Stochastic | 0.00% | 88.59% | 92.69% | ||
| 20-Day Relative Strength | 27.07 | 52.09 | 52.25 | ||
| Weighted Alpha | -11.44 | +25.08 | +17.74 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 09/24/25 | +1.69% since 12/02/25 | +2.73% since 12/02/25 | ||
| Low | 122.6500 on 10/01/25 | 327.725 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 124.8000 on 09/30/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.08% since 08/29/25 | +4.97% since 11/07/25 | +3.22% since 11/07/25 | ||
| Low | 122.6500 on 10/01/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 126.0000 on 09/18/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -3.67% since 07/01/25 | -2.32% since 09/09/25 | -2.38% since 09/09/25 | ||
| Low | 122.6500 on 10/01/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 132.8250 on 07/22/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.33% since 04/01/25 | +11.90% since 06/09/25 | +5.86% since 06/09/25 | ||
| Low | 122.6500 on 10/01/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 135.6000 on 05/28/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||