Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Aug '22 (DFQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
$0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,287/1,170
First Notice Date
08/30/22 (22 days)
Expiration Date
08/30/22 (22 days)

Seasonal Chart

Nonfat Dry Milk Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.025 +0.59%
on 08/08/22
176.375 -6.45%
on 07/11/22
-9.350 (-5.36%)
since 07/08/22
3-Month
164.025 +0.59%
on 08/08/22
187.500 -12.00%
on 06/07/22
-11.400 (-6.46%)
since 05/06/22
52-Week
131.250 +25.71%
on 08/24/21
190.500 -13.39%
on 03/23/22
+31.925 (+23.99%)
since 08/06/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Futures traders were able to put a tad of premium on to the start of most contracts this week.  I don't foresee much change in pricing this week.  I think the consumer is well embedded in current discretionary...

Cattle Start the Week on a Higher Note

Live cattle futures were 15 to 47 cents higher on Monday. Last week’s cash market stayed mostly near $135-136 in the South and $143-147 in the North. Monday action was mostly compiling showlists for...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
Hogs Higher on Monday

Hogs Higher on MondayLean hog futures were up 30 to 97 cents on Monday. October was trying to close a large discount to August, with contacts up $1.90. The USDA’s National Average Base Hog price was...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Livestock Report

Hogs and Feeders strong while cattle makes new high for recent up move

Hogs Higher on Monday

Lean hog futures are up 30 to 95 cents on Monday. October is trying to close a large discount to August, with contacts up $2.07. The USDA’s National Average Base Hog price was $126.09 on Monday morning...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Cattle Higher to Start the Week

Live cattle futures are up 15 to 67 cents at midday. Last week’s cash market stayed mostly near $135-136 in the South and $143-147 in the North. Feeders are the leaders, with cotnracts up $1.07 to 2.45...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
CME Livestock Commentary

Livestock markets have been impressive recently, will it continue?

Cattle Futures Firm on Friday, FND Today

Live cattle futures closed Friday’s round of trading with 7 to 22 cent gains. August options expired. Today is First Notice Day for August cattle futures. The week’s cash market stayed mostly near...

LEQ22 : 138.350s (+0.34%)
LEV22 : 144.225s (+0.24%)
LEZ22 : 150.450s (+0.32%)
GFQ22 : 181.275s (+0.97%)
GFU22 : 185.650s (+1.21%)
Hogs Were Mixed Heading Into Weekend

Friday trading left the lean hog futures market mixed by the bell. The 2022 delivery months ended in the black, led by October, as the board added to the nearby premium. Deferred hog futures ended UNCH...

HEQ22 : 121.800s (+0.81%)
HEZ22 : 89.725s (+1.01%)
KMQ22 : 126.175s (+0.56%)
Back next week

Taking off this last Summer weekend; LIKE our Facebook page

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 166.425
2nd Resistance Point 165.750
1st Resistance Point 165.375
Last Price 165.000s
1st Support Level 164.325
2nd Support Level 163.650
3rd Support Level 163.275

See More

52-Week High 190.500
Fibonacci 61.8% 167.867
Last Price 165.000s
Fibonacci 50% 160.875
Fibonacci 38.2% 153.883
52-Week Low 131.250

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar