[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '13 (DFN13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,210/1,100
First Notice Date
08/01/13
Expiration Date
07/31/13 (expired)

Seasonal Chart

Nonfat Dry Milk Jul '13
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.000 +1.01%
on 07/01/13
172.720 unch
on 07/31/13
+1.720 (+1.01%)
since 06/28/13
3-Month
167.750 +2.96%
on 05/15/13
172.720 unch
on 07/31/13
+3.220 (+1.90%)
since 04/30/13
52-Week
130.000 +32.86%
on 08/02/12
173.000 -0.16%
on 04/17/13
+42.720 (+32.86%)
since 07/30/12

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Ignoring early Weakness for Midday Gains

Live cattle futures are shrugging off early weakness, with midday gains of 50 cents to $1.27. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash trade was mainly...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Hogs Start the Week with Weakness

Lean hog futures were down 25 cents to $1.42 on the Monday session. Open interest was down 4,326 contracts. USDA’s national base hog price was reported at $96.11 on Monday afternoon, up $2.26 from the...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
Cattle Look to Tuesday Following Monday Losses

Live cattle futures were down $2.65 to $4.925 at the Monday close. Open interest was down 8,178 contracts. Monday was First notice day, with no deliveries and the oldest long dated August 11, 2025. Cash...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Hogs Fall Back on Monday

Lean hog futures were down 25 cents to $1.42 on the Monday session. USDA’s national base hog price was reported at $96.11 on Monday afternoon, up $2.26 from the day prior. The CME Lean Hog Index was...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)
Cattle Fall Lower on Monday

Live cattle futures were down $2.65 to $4.925 at the Monday close. Cash trade was mainly $256-258 last week, with the early week action thus far compiling showlists. Feeder cattle futures were down $2.37...

LEV26 : 232.125s (+1.21%)
LEQ26 : 239.700s (+1.26%)
LEM26 : 248.025s (+0.61%)
GFU26 : 350.700s (+0.94%)
GFQ26 : 354.150s (+0.98%)
GFV26 : 346.900s (+0.91%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Hogs Falling Back on Monday

Lean hog futures are down 310 cents to $1.52 at midday. USDA’s national base hog price was reported at $96.01 on Monday morning, up $1.83 from the day prior. The CME Lean Hog Index was up 9 cents on...

HEN26 : 96.150s (-1.26%)
HEM26 : 93.575s (-0.48%)
HEQ26 : 94.700s (-1.51%)

Key Turning Points

3rd Resistance Point 172.720
2nd Resistance Point 172.720
1st Resistance Point 172.720
Last Price 172.720s
1st Support Level 172.720
2nd Support Level 172.720
3rd Support Level 172.720

See More

52-Week High 173.000
Last Price 172.720s
Fibonacci 61.8% 156.574
Fibonacci 50% 151.500
Fibonacci 38.2% 146.426
52-Week Low 130.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.