Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Mar '25 (DFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/01/25 (53 days)
Expiration Date
04/01/25 (53 days)

Seasonal Chart

Nonfat Dry Milk Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.0000 +0.06%
on 01/31/25
135.6500 -4.11%
on 01/09/25
-4.7750 (-3.54%)
since 01/07/25
3-Month
130.0000 +0.06%
on 01/31/25
142.5000 -8.72%
on 11/12/24
-7.7750 (-5.64%)
since 11/07/24
52-Week
124.5000 +4.48%
on 07/18/24
142.5000 -8.72%
on 11/12/24
-3.9250 (-2.93%)
since 02/07/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pushing Higher on Friday

Lean hog futures are trading with 22 to 50 cent gains on Friday. The national average base hog negotiated price was reported at $84.49 on Friday morning. The CME Lean Hog Index was reported at $85.05 on...

HEG25 : 87.250s (+0.69%)
HEJ25 : 92.150s (+0.44%)
HEK25 : 96.025s (+0.21%)
Cattle Posting Friday Pop

Live cattle futures are up a nickel to 77 cents across the nearbys on Friday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $206, down...

LEM25 : 192.100s (+0.14%)
LEG25 : 200.775s (+0.07%)
LEJ25 : 196.775s (unch)
GFH25 : 264.900s (-0.15%)
GFJ25 : 264.825s (-0.07%)
GFK25 : 263.600s (-0.04%)
Long Liquidation Continues in Cattle

Cattle futures have gotten hit hard over the last week on a changing technical and fundamental landscape, prompting long liquidation from Funds who hold an at/near record net long position.

Hogs Look to Round Out Week

Lean hog futures were firm to 20 cents higher in the front months on Thursday. The national average base hog negotiated price was reported at $86.23 on Thursday afternoon, down 48 cents from the day prior....

HEG25 : 87.250s (+0.69%)
HEJ25 : 92.150s (+0.44%)
HEK25 : 96.025s (+0.21%)
Cattle Look to Friday Trade After Thursday Collapse

Live cattle futures posted losses of $2.90 to $4.525 on Thursday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $206, down $2 from the...

LEM25 : 192.100s (+0.14%)
LEG25 : 200.775s (+0.07%)
LEJ25 : 196.775s (unch)
GFH25 : 264.900s (-0.15%)
GFJ25 : 264.825s (-0.07%)
GFK25 : 263.600s (-0.04%)
Soybean Meal and the 78.6% retracement, Grain/Livestock Overview.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 301.4s (-1.63%)
GFH25 : 264.900s (-0.15%)
ZCK25 : 500-4s (-1.38%)
HEJ25 : 92.150s (+0.44%)
LEJ25 : 196.775s (unch)
ZWK25 : 595-4s (-0.54%)
ZSK25 : 1065-4s (-0.95%)
ZLH25 : 45.98s (+1.28%)
Hogs Firmer on Thursday

Lean hog futures were firm to 20 cents higher in the front months on Thursday. The national average base hog negotiated price was reported at $86.23 on Thursday afternoon, down 48 cents from the day prior....

HEG25 : 87.250s (+0.69%)
HEJ25 : 92.150s (+0.44%)
HEK25 : 96.025s (+0.21%)
Cattle Collapses on Thursday

Live cattle futures posted losses of $2.90 to $4.525 on Thursday. Cash trade has trickled in at $208 in the North so far, down $2-4 from last week. Southern sales are coming in at $206, down $2 from the...

LEM25 : 192.100s (+0.14%)
LEG25 : 200.775s (+0.07%)
LEJ25 : 196.775s (unch)
GFH25 : 264.900s (-0.15%)
GFJ25 : 264.825s (-0.07%)
GFK25 : 263.600s (-0.04%)
Grain Markets Recover While Cattle Markets Tumble

Grain markets saw weakness early on but recovered to finish near the highs of the session. Cattle on the other hand saw aggressive selling amidst a technical breakdown spurred by long liquidation and...

"Shootin' the Bull" about changes

A blind hog finds an acorn every now and then.  The sun doesn't shine on the same dog's *ss every day, and once the music stops, the game of musical chairs is over.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 133.4833
2nd Resistance Point 132.8667
1st Resistance Point 132.3333
Last Price 130.0750
1st Support Level 131.1833
2nd Support Level 130.5667
3rd Support Level 130.0333

See More

52-Week High 142.5000
Fibonacci 61.8% 135.6240
Fibonacci 50% 133.5000
Fibonacci 38.2% 131.3760
Last Price 130.0750
52-Week Low 124.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar