[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SA Base Load Electricity Strips HS Dec '26 (DA4Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SA Base Load Electricity Strips
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
SFE
Point Value
$100
Expiration Date
03/31/26 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SA Base Load Electricity Strips (HS) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Tumbles on a Weak US Jobs Report

The dollar index (DXY00 ) fell to a 2-week low today and is down by -0.68%. The dollar tumbled today on the weaker-than-expected US Jun payroll report, which dampened speculation that the Fed will tighten...

DXY00 : 100.744 (-0.64%)
GCQ26 : 4,135.8 (+1.31%)
SIU26 : 61.605 (+1.81%)
^USDJPY : 160.967 (-1.01%)
^EURUSD : 1.14455 (+0.60%)
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 99.30 (+6.33%)
ALK : 50.46 (-1.54%)
UAL : 133.87 (-0.93%)
INTU : 271.58 (+1.68%)
GLXY : 25.33 (-2.05%)
$IUXX : 29,587.14 (-0.74%)
COIN : 165.96 (+4.22%)
ZNU26 : 109-225 (+0.11%)
ESU26 : 7,534.00 (-0.13%)
$DOWI : 52,684.36 (+0.72%)
^BTCUSD : 61,475.21 (+2.32%)
SPY : 744.97 (-0.11%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.7 (+0.40%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 738.20 (+0.39%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 444-4 (+0.51%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,711s (+0.71%)
CTZ26 : 77.57 (-0.35%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,978s (+0.91%)
XTU26 : 4,752s (+0.36%)
XVU26 : 2,333s (+0.30%)
XXU26 : 8,442s (+0.42%)
ZSBAUS.CM : -0.4731 (+1.25%)
June Jobs Growth Comes in Well Below Expectations

A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists expected.

Soybeans Showing Strength Ahead of July 4th Holiday

Soybeans are 5 to 6 ½ cents higher so far on Thursday morning trade. Futures posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. Open interest suggested new buying,...

ZSPAUS.CM : 10.8843 (+0.28%)
ZLZ26 : 65.48 (+0.09%)
ZMZ26 : 306.0 (+0.43%)
ZSPX26US.CM : 10.8636 (+0.14%)
ZSX26 : 1150-6 (+0.13%)
ZSN26 : 1131-0 (+0.42%)
ZSQ26 : 1135-6 (+0.22%)
Cotton Slipping Back on Thursday Morning

Cotton price action is down 11 to 21 points so far on Thursday morning. Futures were in rally mode late on Wednesday, with contracts up 104 to 106 points in the front months. Crude oil was down $1.41/bbl...

CTV26 : 75.95 (-0.13%)
CTN26 : 73.28s (+1.47%)
CTZ26 : 77.57 (-0.35%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 97.700 (+0.67%)
HEN26 : 93.700 (+0.37%)
HEV26 : 81.625 (+0.15%)
Corn Gains Extending to Thursday Morning, as Traders Square Up for 3-day Weekend

Corn price action is 2 to 4 ½ cents higher so far on Thursday morning. Futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. Open interest was down 6,265...

ZCZ26 : 444-4 (+0.51%)
ZCU26 : 425-6 (+0.71%)
ZCN26 : 427-6 (+1.60%)
ZCPZ26US.CM : 4.0852 (+0.66%)
ZCPAUS.CM : 3.9572 (+0.86%)
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 236.475 (-0.04%)
LEV26 : 236.700 (-0.01%)
LEQ26 : 241.050 (-0.32%)
GFU26 : 361.450 (-0.20%)
GFQ26 : 363.550 (-0.16%)
GFV26 : 358.825 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 93.79s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 93.79s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.