Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SA Base Load Electricity Strips HS Dec '26 (DA4Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SA Base Load Electricity Strips
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
SFE
Point Value
$100
Expiration Date
03/31/26 (111 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SA Base Load Electricity Strips (HS) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 444-6 (+0.11%)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Cattle Push Higher on Wednesday

Live cattle futures were up $1.45 to $1.60 in most front months on Wednesday, with in delivery December down a tick. There were 15 deliveries retendered at 1 cent and 15 at 2 cents on Wednesday. Cash trade...

LEJ26 : 228.375s (+0.65%)
LEG26 : 228.525s (+0.69%)
LEZ25 : 226.800s (-0.01%)
GFH26 : 332.825s (+0.81%)
GFF26 : 338.375s (+0.86%)
GFJ26 : 331.900s (+0.74%)
Hogs Post Wednesday Gains

Lean hog futures were down a nickel in the soon to expire December contracts, with other contracts up 55 to 85 cents. USDA’s national base hog price was reported at $70.05 on Wednesday afternoon, down...

HEG26 : 82.425s (+0.67%)
HEZ25 : 82.450s (-0.06%)
HEJ26 : 87.375s (+0.98%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.68 (+0.14%)
ZMH26 : 306.9 (+0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-0 (+0.16%)
ZSH26 : 1102-4 (+0.14%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 525-0 (+0.33%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 530-6 (+0.24%)
Cotton Closes with Midweek Gains

Cotton futures closed the Wednesday session with contracts up 25 to 30 points in the front months. Crude oil futures were up 71 cents per barrel at the close at $58.96, with the US dollar index $0.578...

CTK26 : 65.17s (+0.39%)
CTH26 : 64.12s (+0.41%)
CTZ24 : 71.40s (-1.37%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 275.15 (+3.00%)
TROW : 103.56 (-1.72%)
AVGO : 412.97 (+1.64%)
ADI : 281.57 (+1.93%)
TXN : 181.67 (+1.20%)
WAT : 395.82 (+2.50%)
$IUXX : 25,776.44 (+0.42%)
DASH : 220.30 (-4.21%)
ZNH26 : 112-130 (+0.17%)
ESZ25 : 6,872.00 (-0.29%)
QCOM : 182.21 (+3.53%)
GFS : 40.42 (+1.15%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.560 (-0.23%)
GCG26 : 4,268.3 (+1.03%)
SIH26 : 63.005 (+3.24%)
^USDJPY : 155.690 (-0.21%)
^EURUSD : 1.17040 (+0.07%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Crude Oil Prices Recover as US Seizes a Tanker Off the Coast of Venezuela

January WTI crude oil (CLF26 ) on Wednesday closed up +0.21 (+0.36%), and January RBOB gasoline (RBF26 ) closed down -0.0082 (-0.46%). Crude oil and gasoline prices extended this week's losses on Wednesday,...

CLF26 : 58.87 (+0.70%)
RBF26 : 1.7899 (+0.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 90.85s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 90.85s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar