Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Canadian Dollar Dec '19 (D6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Climbs to a New 2-3/4 Year High on a Slump in Yuan and Yen

The dollar index (DXY00) on Thursday moved up +0.166 (+0.17%). Mar euro-fx futures (E6H0) closed down -0.0009 (-0.08), and EUR/USD (^EURUSD) fell -0.0017 (-0.16%). Mar yen futures (J6H0) closed down -0.40 (-0.45%), and USD/JPY (^USDJPY) rose +0.69 (+0.62%).

The dollar index rallied to a new 2-3/4 year high Thursday as the yuan retreated on lower Chinese interest rates and as the yen was hurt by the spread of the coronavirus to Japan. Also, the dollar saw support from stronger-than-expected U.S. economic data.

Thursday's U.S. economic data was supportive for the dollar. Weekly initial unemployment claims rose +4,000 to 210,000, right on expectations. The Feb Philadelphia Fed business outlook survey unexpectedly rose sharply by +19.7 points to a 3-year high of 36.7, stronger than expectations of -6.0 to 11.0. Also, Jan leading indicators jumped +0.8%, stronger than expectations of +0.4%, and the biggest increase in 2-1/4 years.

The dollar also garnered support on... Read more

Contract Specifications

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/17/19 (expired)

Seasonal Chart

Canadian Dollar Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
57,774 (-5,306)
77,069 (-23,597)
Non-Commercials - Long / Short
68,225 (+1,032)
58,520 (+9,890)
Dealers / Intermediary - Long / Short
12,389 (-1,561)
48,979 (-26,796)
Asset / Manager - Long / Short
38,188 (-5,866)
40,651 (+9,249)
Leveraged Funds - Long / Short
57,146 (+3,994)
38,168 (+4,814)
Other Reportables - Long / Short
11,737 (-364)
1,252 (-497)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.75035 +1.25%
on 11/20/19
0.76245 -0.35%
on 12/16/19
+0.00380 (+0.50%)
since 11/15/19
0.74965 +1.35%
on 10/10/19
0.76695 -0.94%
on 10/29/19
+0.00415 (+0.55%)
since 09/17/19
0.73760 +3.00%
on 12/31/18
0.77000 -1.33%
on 02/01/19
+0.00870 (+1.16%)
since 12/17/18

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
GBPUSD Sees Price Extension On More Decline

GBPUSD looks to extend downside pressure as it closed lower on Thursday. Support stands at 1.2850 area

Dollar Climbs to a New 2-3/4 Year High on a Slump in Yuan and Yen

The dollar index (DXY00) on Thursday moved up +0.166 (+0.17%). Mar euro-fx futures (E6H0) closed down -0.0009 (-0.08), and EUR/USD (^EURUSD) fell -0.0017 (-0.16%). Mar yen futures (J6H0) closed down -0.40...

Will Gold Hit $2,020 in 2020?

It didnt seem possible this time last year but, yes, $2020 gold is no longer a pie in the sky number. The adage good as gold actually means something again. Gold is currently the strongest commodity on...

Dollar Climbs to a New 2-3/4 Year High on a Slump in Yuan and Yen

The dollar index (DXY00) this morning is up +0.090 (+0.09%). Mar euro-fx futures (E6H0) are up +0.0012 (+0.12%), and EUR/USD (^EURUSD) is up +0.0009 (+0.08%). Mar yen futures (J6H0) are down -0.37 (-0.41%),...

U.S. Dollar at Highest Since May 2017

In the longer term, higher prices are likely for the U.S. dollar.

Market Insights - Macro Rundown for Feb 20th

Actonable Ranges and Quick Market Hits

The Nemenoff Report 02/20/2020

Financials: Mar. Bonds are currently 19 higher at 163’18, 10 Yr. Notes0’06.5 higher at 131’09.0 and 5 Yr. Notes0’03.5 higher at 118’30.75. The yield curve [...]

GBP/USD Daily Forecast Downturn Gains Momentum as Dollar Index Breaks to 21-Month High

GBP/USD has come under pressure this week, despite an upbeat inflation report, as the greenback dominated the major currencies.

GBPAUD Trying to Resume Weekly Chart Ascending Wedge

The GBPAUD is bouncing in today's Asia morning after a bit of profittaking yesterday, with indecision growing as the weekly chart ascending wedge enters its advanced stage. While bulls are targeting...

Dollar Soars to a 2-3/4 Year High on Strength in U.S. Data and Yen Weakness

The dollar index (DXY00) on Wednesday rose +0.213 (+0.21%). Mar euro-fx futures (E6H0) closed up +0.0011 (+0.10%), and EUR/USD (^EURUSD) rose +0.0014 (+0.13%). Mar yen futures (J6H0) closed down -1.40...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.76085
1st Resistance Point 0.76030
Last Price 0.75975s
1st Support Level 0.75885
2nd Support Level 0.75795

See More

52-Week High 0.77000
Last Price 0.75975s
Fibonacci 61.8% 0.75762
Fibonacci 50% 0.75380
Fibonacci 38.2% 0.74998
52-Week Low 0.73760

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar