Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Canadian Dollar Dec '19 (D6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Remains Firm on Hawkish Fed Comments

The dollar index (DXY00) on Tuesday moved up by +0.050 (+0.05%). Dec euro-fx futures (E6Z9) closed up by +0.0003 (+0.02%), and EUR/USD (^EURUSD) rose by +0.0007 (+0.06%). Dec yen futures (J6Z9) closed up by +0.0009 (+0.10%), and USD/JPY (^USDJPY) fell by -0.12 (-0.11%).

The dollar index moved slightly higher Tuesday on upbeat comments from New York Fed President Williams along with an unexpected increase in U.S. Oct building permits to a 12-1/4 year high.

Comments on Tuesday from New York Fed President Williams (voter) were dollar-positive when he said the Fed's three rate cuts this year have shifted monetary policy into a "good place" to sustain economic growth.

Tuesday's U.S. housing data was mixed for the dollar as Oct housing starts rose +3.8% to 1.314 million, weaker than expectations of +5.1% to 1.320 million. However, Oct building permits, a proxy for future construction, were dollar friendly as they unexpectedly rose +5.0% to a 12-1/4 year high of 1.461... Read more

Contract Specifications

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/16/19 (26 days)
Expiration Date
12/17/19 (27 days)

Seasonal Chart

Canadian Dollar Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
70,603 (+6,097)
127,432 (-10,151)
Non-Commercials - Long / Short
73,671 (-14,103)
31,298 (-2,474)
Dealers / Intermediary - Long / Short
6,029 (+1,308)
107,062 (-10,963)
Asset / Manager - Long / Short
54,015 (-11,705)
13,814 (+2,275)
Leveraged Funds - Long / Short
60,488 (+733)
30,300 (-4,540)
Other Reportables - Long / Short
18,267 (+1,055)
2,079 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.75285 +0.01%
on 11/20/19
0.76695 -1.83%
on 10/29/19
-0.00945 (-1.24%)
since 10/18/19
0.74825 +0.63%
on 09/03/19
0.76695 -1.83%
on 10/29/19
+0.00100 (+0.13%)
since 08/20/19
0.73760 +2.08%
on 12/31/18
0.77000 -2.21%
on 02/01/19
-0.00285 (-0.38%)
since 11/20/18

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Selling the Yen Against the Franc

The spread has historically profited 13 of the last 15 years

NZDUSD Looks To Recover Further Higher Towards The 0.6465 Zone

NZDUSD the pair closed further higher on Monday leaving risk of more strength in the days ahead.

Dollar Remains Firm on Hawkish Fed Comments

The dollar index (DXY00) on Tuesday moved up by +0.050 (+0.05%). Dec euro-fx futures (E6Z9) closed up by +0.0003 (+0.02%), and EUR/USD (^EURUSD) rose by +0.0007 (+0.06%). Dec yen futures (J6Z9) closed...

I Am Bearish The Mexican Peso

Excellent chart structure

Thirty Year Treasury Bonds Performing Better Than The News

The thirty year Treasury bond futures are higher in spite of the bearish influence of the overall better than estimated housing numbers.

Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00) this morning is up by +0.011 (+0.01%). Dec euro-fx futures (E6Z9) are up by +0.0005 (+0.05%), and EUR/USD (^EURUSD) is up by +0.0007 (+0.06%). Dec yen futures (J6Z9) are down by...

USD Index Pointing Lower! - Elliott Wave analysis

Similar to EURUSD, USD index has also been trading within a correction as part of a trend, however of a downtrend.

EUR/USD have uptrend to 1.1128 while trading above 1.1062

The uptrend may be expected to continue, while pair is trading above support level 1.1062, which will be followed by reaching resistance level 1.1089 and 1.1128

Zig-Zagging Gold Is Not Necessarily Bearish Gold

In Fridays article, we wrote that what comes up must co..rrect and gold has indeed shown to be in a corrective mode. We also wrote that the yellow metal was unlikely to break below the 61.8% Fibonacci...

The Euro Bulls Are Back: Targets to Eye

The euro has recently rebounded, and the pair is approaching resistance after swift Fridays action. Will the bulls be strong enough to overcome it and if so, where exactly can their efforts take them?...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.75982
1st Resistance Point 0.75673
Last Price 0.75295
1st Support Level 0.75198
2nd Support Level 0.75032

See More

52-Week High 0.77000
Fibonacci 61.8% 0.75762
Fibonacci 50% 0.75380
Last Price 0.75295
Fibonacci 38.2% 0.74998
52-Week Low 0.73760

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar