Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Canadian Dollar Mar '21 (D6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Rallies to a 3-1/4 Month High on a Strong U.S. Feb Payroll Report and Jump in T-note Yields

The dollar index (DXY00) on Friday rose +0.354 (+0.39%). March euro-fx futures (E6H1) closed down -0.0053 (-0.44%), and EUR/USD (^EURUSD) fell -0.0052 (-0.43%). March yen futures (J6H1) closed down -0.0037 (-0.40%), and USD/JPY (^USDJPY) rose +0.39 (+0.36%).

The dollar index on Friday extended Thursday's rally and posted a 3-1/4 month high. A stronger-than-expected U.S. Feb payroll report pushed the dollar higher Friday, along with a jump in the 10-year T-note yield to a 1-year high. EUR/USD (^EURUSD) fell to a 3-1/4 month low on dollar strength.USD/JPY (^USDJPY) rallied to an 8-3/4 month high after BOJ Governor Kuroda pushed back on speculation the BOJ will widen its 10-year bond yield target range.

Friday's monthly U.S payroll data was bullish for the dollar. U.S. Feb nonfarm payrolls rose +379,000, stronger than expectations of +200,000 and the biggest increase in 4 months. Also, the Feb unemployment rate unexpectedly fell -0.1 to an 11-month low of 6.... Read more

Contract Specifications

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
03/16/21 (9 days)
Expiration Date
03/16/21 (9 days)

Seasonal Chart

Canadian Dollar Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 2, 2021

View Chart Details
Commercials - Long / Short
67,338 (-1,628)
114,438 (+4,551)
Non-Commercials - Long / Short
51,391 (+4,492)
36,064 (-1,703)
Dealers / Intermediary - Long / Short
952 (-1,901)
82,899 (+2,108)
Asset / Manager - Long / Short
50,801 (-2,724)
28,542 (+6,526)
Leveraged Funds - Long / Short
36,498 (+4,690)
27,514 (-6,216)
Other Reportables - Long / Short
18,931 (+2,369)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.78335 +0.87%
on 02/09/21
0.80210 -1.48%
on 02/25/21
+0.00530 (+0.68%)
since 02/08/21
0.77205 +2.35%
on 12/21/20
0.80210 -1.48%
on 02/25/21
+0.00960 (+1.23%)
since 12/08/20
0.68785 +14.88%
on 03/18/20
0.80210 -1.48%
on 02/25/21
+0.04640 (+6.24%)
since 03/06/20

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.1952, which will be followed by reaching support level 1.1840 and if it keeps on moving down below that level,...

The Dollar Trade

This is how we are trading the Dollar Index

DXY To Breathe Before Further Decline As sellers Are Still In Charge

The DXY or the dollar index has been in a steady decline from the 102.97 levels. These levels were seen in March 2020. And since then, we have seen lower highs and lower lows to date.

EUR/USD Thursday Forecast

An downtrend will start or from resistance level 1.2080, or as soon, as the market drops below support level 1.2042, which will be followed by moving down to support level 1.2011 – 1.1990

USDCAD Breaking Weekly Chart Downchannel Resistance

The USDCAD is edging higher, consolidating for a 3rd straight day ahead of Friday's highly anticipated US Non-Farm Payrolls (NFP). Significantly, the USDCAD has broken above a downchannel/descending wedge...

ONE44 Ethereum and Bitcoin Update

Ethereum held our long term swing point perfectly as stated in our last update

Recovery On USDCAD May Cause A Deeper Decline On Crude Oil

Today we will talk about USDCAD and its correlation with Crude oil, where USDCAD can see more gains, while Crude oil may slow down.


Call 847 254 5589 Quant Analysis is the "SWISS ARMY KNIFE" of Technical Analysis. It Should Be in Every Traders Toolbox from Beginner through Advanced! CQT's weekly quant has been in buy mode for 20 weeks...

Support On Treasury Bonds Can Be Resistance For AUDJPY

Treasury bond is in a tight correlation with AUDJPY and we may see some reversals, at least for a temorary period of time.

The $GBPCHF Long Term Cycles & Swings

The $GBPCHF Long Term Cycles & Swings Firstly as seen on the monthly chart below there is data back to the early 1970’s readily available in the pair. It obviously had a central bank intervention during...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.79755
2nd Resistance Point 0.79415
1st Resistance Point 0.79185
Last Price 0.79020
1st Support Level 0.78615
2nd Support Level 0.78275
3rd Support Level 0.78045

See More

52-Week High 0.80210
Last Price 0.79020
Fibonacci 61.8% 0.75846
Fibonacci 50% 0.74497
Fibonacci 38.2% 0.73149
52-Week Low 0.68785

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar