Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Pit Dec '19 (CZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
Expiration Date
12/13/19 (599 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
405-2 +1.17%
on 03/28/18
417-0 -1.68%
on 04/06/18
+1-2 (+0.31%)
since 03/23/18
405-2 +1.17%
on 03/28/18
417-6 -1.86%
on 03/09/18
+6-2 (+1.55%)
since 01/23/18
400-0 +2.50%
on 01/12/18
423-2 -3.13%
on 08/07/17
+6-0 (+1.49%)
since 04/21/17

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 23, 11:23AM CDT
Corn futures are showing 1 to 2 cent gains so far on Monday. This morning’s USDA Export Inspections report indicated corn exports at 1.719 MMT for the week of 4/19. That was a jump of 9% from the previous week and 17.18% larger than this week last year. The Crop Progress report, released later this afternoon, is expected to show national corn planting progress near 6-7% complete as of Sunday. Friday’s CFTC Commitment of Traders report indicated spec funds in corn futures and options trimming their net long position by 36,643 contracts for the reporting week. Their net position was at +138,244 contracts as of Tuesday.May 18 Corn is at $3.78, up 1 1/2 cents,Jul 18 Corn is at $3.87, up 1 1/2 cents,Sep 18 Corn is at $3.94 1/2, up 1 1/2 centsDec 18 Corn is at $4.03 3/4, up 1 1/4 cents

Most Recent Stories

More News
Minneapolis Slow Grind to Nowhere Again

Minneapoliss Slow Grind to Nowhere Again

Feeder's to Bond Yield up 5% week!, more

Feeder Report

Morning Grains Report 04/23/2018

WHEAT General Comments Wheat markets were lower as weather and demand remained the dominant factors in the market. Some rains are in the forecast [...] The post Morning Grains Report 04/23/2018 appeared...

Morning Grain Market Research

We have been greeted with predominantly positive price action in the grain/soy arena as we begin this new week. I suspect the rationale behind the strength stems from a slightly excessive breakdown last...

Three Leading Indicator Markets

There are three markets that tend to...

Daily Technical Spotlight - July Soybeans

Bulls lose overall near-term technical advantage and bears have momentum to suggest more pressure this week.

Change in the Weather? The Corn & Ethanol Report 04/23/18

We jumpstart this Monday morning with Existing Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M. and Crop Progress [...] The post Change in the Weather? The Corn & Ethanol...

Daily Grain Market Update (4.23.18)

Is it time to buy grains?

Weather Forecasts Will Likely Play A Role This Week

Grain markets are sensitive to possible planting delays in US corn crop. Weather forecasts are not giving the entire cornbelt the green light for planting due to rain in the southern Midwest and snow...

Ominous Looking Monthly Soybean Chart

If %R has anything to say about it.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 410-0
1st Resistance Point 410-0
Last Price 410-0s
1st Support Level 410-0
2nd Support Level 410-0

See More

52-Week High 423-2
Fibonacci 61.8% 414-3
Fibonacci 50% 411-5
Last Price 410-0s
Fibonacci 38.2% 408-7
52-Week Low 400-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar