[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Dec '19 (CZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn (Pit) Futures Market News and Commentary

Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20.

The weekly Crop Progress report showed 90% of the US corn crop silking by August 2, with 43% in the dough stage, 5 percentage points ahead of normal. The crop was also 6% dented. US condition ratings slipped another 2% at 61% in good to excellent condition, as the Brugler500 index were down 5 points to at 356. 

Grain Crushing data from Monday showed 466.71 mbu of corn used for ethanol production in June, down 1.5% from last month and 4.43% larger yr/yr to a record June total. Marketing year production is now 76 mbu above last year at 4.595 bbu. 

Monday morning’s Export Inspections report showed corn shipments of 1.885 MMT (74.2 mbu) in the week of 7/30. That was up 22.92% from the week prior and 45.44% above the same week last year. Mexico was the largest destination of... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/13/19 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-6 +2.38%
on 12/11/19
375-6 -2.53%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-6 +2.38%
on 12/11/19
397-6 -7.92%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
354-2 +3.39%
on 09/09/19
468-4 -21.82%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.48 (+0.50%)
ZMZ26 : 320.2 (-0.44%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1188-4 (-0.31%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1170-6 (-0.26%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-6 (+0.33%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 736-2 (+0.31%)
KEU26 : 719-6 (+0.35%)
MWU26 : 6.9750 (+0.36%)
ZWU26 : 654-0 (+0.46%)
ZWZ26 : 671-6 (+0.37%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.2275 (+0.38%)
ZSX26 : 1188-4 (-0.31%)
XBX26 : 251.00 (+0.80%)
XEU26 : 68.80 (+0.09%)
SWV26 : 475.50 (+1.28%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 335-6 (-0.30%)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 232.75 (+0.22%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-4 (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat, Soybean, and Corn Prices Fall to Start a New Month. What to Watch Next.

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans, which then could spill over into better buying interest in wheat and corn....

ZCZ26 : 473-4 (+0.21%)
ZWU26 : 654-0 (+0.46%)
KEU26 : 719-6 (+0.35%)
MWZ26 : 7.2275 (+0.38%)
ZSX26 : 1188-4 (-0.31%)
ZCZ26 : 473-4 (+0.21%)
ZSX26 : 1188-4 (-0.31%)
ZWU26 : 654-0 (+0.46%)
KEU26 : 719-6 (+0.35%)
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4732 (+0.53%)
ZLZ26 : 68.48 (+0.50%)
ZMZ26 : 320.2 (-0.44%)
ZSPX26US.CM : 11.3234 (+0.34%)
ZSX26 : 1188-4 (-0.31%)
ZSQ26 : 1173-0 (+0.36%)
ZSU26 : 1170-6 (-0.26%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 736-2 (+0.31%)
KEU26 : 719-6 (+0.35%)
MWU26 : 6.9750 (+0.36%)
ZWU26 : 654-0 (+0.46%)
ZWZ26 : 671-6 (+0.37%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 473-4 (+0.21%)
ZCZ26 : 473-4 (+0.21%)
ZCU26 : 450-6 (+0.33%)
ZCPZ26US.CM : 4.3783 (+2.43%)
ZCPAUS.CM : 4.1975 (+2.36%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 366-2
1st Resistance Point 366-2
Last Price 366-2s
1st Support Level 366-2
2nd Support Level 366-2
3rd Support Level N/A

See More

52-Week High 468-4
Fibonacci 61.8% 424-7
Fibonacci 50% 411-3
Fibonacci 38.2% 397-7
Last Price 366-2s
52-Week Low 354-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.