[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

Corn Pit Dec '19 (CZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn (Pit) Futures Market News and Commentary

Corn Losses Continue to New Lows on Wednesday

Barchart - Wed Jun 3, 5:12PM CDT

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price since February. The CmdtyView national average Cash Corn price was down 7 1/2 cents at $3.97.

USDA reported a private export sale of 136,000 MT of corn to South Korea this morning for 2026/27 shipment. Ahead of the weekly Export Sales report on Thursday traders are looking for old crop business of 0.9-1.5 MMT, with new crop seen in a range of 100,000 to 600,000 MT

EIA data from this morning showed a 19,000 barrel per day bounce in ethanol production in the week of 5/29, taking it to 1.108 million bpd. Ethanol stocks saw a draw of 362,000 barrels, despite the increased supply, to 24.606 million barrels. Ethanol exports were up 33,000 barrels per day to 135,000 bpd, with refiner inputs of ethanol dropping 38,000 bpd to 899,000 bpd.

The 7-day forecast from NOAA shows... Read more

Contract Specifications

Contract

Corn [Pit]

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

8:30a.m. - 1:15p.m. CST

Exchange

CBOT

Point Value

$50

Expiration Date

12/13/19 (expired)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	357-6 +2.38% on 12/11/19	375-6 -2.53% on 11/14/19	-9-0 (-2.40%) since 11/13/19
3-Month	357-6 +2.38% on 12/11/19	397-6 -7.92% on 10/14/19	-2-4 (-0.68%) since 09/13/19
52-Week	354-2 +3.39% on 09/09/19	468-4 -21.82% on 06/17/19	-37-4 (-9.29%) since 12/13/18

More Corn (Pit) Quotes

All Futures Prices

Most Recent Stories

More News

Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - 22 minutes ago

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

Corn with green husk via Say-Cheese via iStock

Corn Losses Continue to New Lows on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Fall into Wednesday’s Close Barchart - Wed Jun 3, 5:12PM CDT

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were...

Wheat and bread on a table by scorpp via iStock

Wheat Losses Continue on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. KC HRW futures closed with 7 ¼ to 10...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Spreads: Liquidation Continues Walsh Trading - Wed Jun 3, 4:23PM CDT

Back to Where we Traded From

Large cornfield with rows of crop by vicvaz via iStock

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare Blue Line Futures - Wed Jun 3, 4:03PM CDT

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Tofu made from Soybeans via Shutterstock

Soybeans Falling Lower on Wednesday Barchart - Wed Jun 3, 12:32PM CDT

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

Corn Reverting from Early Gains to Midday Losses Barchart - Wed Jun 3, 12:32PM CDT

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Losses Pushing to Wednesday’s Midday Barchart - Wed Jun 3, 12:32PM CDT

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy. Barchart - Wed Jun 3, 10:10AM CDT

August soybean futures present a buying opportunity on fresh price strength.

More news for this symbol

Symbol	Latest	Change
CZ19	366-2s	-0-6
Corn Pit Dec '19
ZCN26	427-4	-4-0
Corn
ZSN26	1148-4	-5-4
Soybean
ZMN26	320.6	-0.2
Soybean Meal
ZLN26	78.63	-0.08
Soybean Oil
ZWN26	587-0	-0-2
Wheat
KEN26	623-6	-0-2
Hard Red Winter Wheat
KWU26	659-6s	-13-4
Hard Red Spring Wheat
MWN26	6.2625	unch
Spring Wheat Mpls
ZON26	325-2	-1-2
Oats
ZRN26	12.530	unch
Rough Rice

Corn (Pit) Related ETFs

Symbol	Latest	3M %Chg
CZ19	366-2s	-0.68%
Corn Pit Dec '19
DBA	26.86	+3.23%
Invesco DB Agriculture Fund
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.47	-2.35%
Teucrium Corn

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	366-2
1st Resistance Point	366-2
Last Price	366-2s
1st Support Level	366-2
2nd Support Level	366-2
3rd Support Level	N/A

52-Week High	468-4
Fibonacci 61.8%	424-7
Fibonacci 50%	411-3
Fibonacci 38.2%	397-7
Last Price	366-2s
52-Week Low	354-2

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info