Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn P Dec '12 (CZ12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
712-0 +0.95%
on 11/16/12
762-6 -5.77%
on 11/28/12
-7-0 (-0.96%)
since 11/14/12
710-0 +1.23%
on 09/28/12
776-0 -7.38%
on 10/11/12
-63-2 (-8.09%)
since 09/14/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading mostly 2 cents lower at midday. USDA left projected US corn ending stocks UNCH at 2.403 MMT. The average cash price midpoint was increased 5 cents. A Bloomberg News survey of trade analysts has the average pre-report expectation for world corn ending stocks at 219.2 MMT, which would be 1 MMT larger than the November report. Some industry estimates were as high as 224.8 MMT. The WASDE team went with 222.3 MMT, with most of the hike coming because of a 3.0 MMT increase in expected Brazilian corn production compared to last month. CONAB yesterday estimated the Brazilian summer (first ) corn crop would total 27 MMT, up 7% from last year. USDA has combined first and second crop at 86.5 MMT. Dec 16 Corn is at $3.44 1/2, down 2 cents, Mar 17 Corn is at $3.51 1/2, down 2 cents, May 17 Corn is at $3.58 1/4, down 2 cents Jul 17 Corn is at $3.65 1/2, down 2 1/4 cents

Most Recent Stories

More News
Paragon Investments' Futures File: Hogs, Nat Gas & Soybeans

Our weekly column looks into the cold weather's impact on hogs & natural gas and the disappointing news out of D.C. for the soybeans.

WASDE Report for 12/9/16

WASDE Report for 12/9/16

Lean Hogs Futures - RSI spreads

30 minute chart

Morning Grain Market Commentary

With very little else in the news this morning, grain and soy markets continue to tread water in front of the USDA release but at least with a minor up-bias this morning. Granted, the report could very...

Morning Grains. 12/09/16

DJ USDA Report: Recap for U.S. Agriculture Supply, Demand KANSAS CITY–The following table of analysts’ estimates is provided as a service to The Wall Street Journal subscribers in conjunction with...

TRUMP Post Election Stock Market Rally Top / SILVER & GOLD

Daily and Weekly chart S&P 500 e-mini. Case for Silver and Gold.

We Celebrate an American Hero. The Corn & Ethanol Report 12/09/16

John Glenn a true American Hero whose famed first orbital flight in 1962 aboard Friendship 7 that made three orbits around the earth that awed American’s as he gained instant admiration for this feted....

Do You Buy Soybeans?

For close to a year, soybean traders have focused primarily on the supply.

Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 722-1
1st Resistance Point 720-3
Last Price 718-6s
1st Support Level 715-3
2nd Support Level 712-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.