Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn P Dec '12 (CZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$1,100/1,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/12
Expiration Date
12/14/12 (-1861 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
712-0 +0.95%
on 11/16/12
762-6 -5.77%
on 11/28/12
-7-0 (-0.96%)
since 11/14/12
3-Month
710-0 +1.23%
on 09/28/12
776-0 -7.38%
on 10/11/12
-63-2 (-8.09%)
since 09/14/12

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jan 18, 4:46PM CST
Corn futures closed the Thursday session with most contracts 1 to 1 1/2 cents lower. The weekly EIA report showed ethanol production recovering 65,000 barrels per day to 1.061 million bpd. That is the largest week to week improvement on record. Stocks of ethanol rose just 24,000 barrels to 22.743 million barrels during the week of Jan 12. Old Crop corn export sales are seen at 500,000-800,000 MT for the week of Jan 11, with the USDA already showing private sales of 442,100 MT for that week. That report will be out tomorrow morning. A Farm Futures survey shows 18/19 corn acreage expectations of 90.1 million acres, down 100,000 acres from 17/18. The International Grains Council raised their projection for 2017/18 world corn production 14 MMT to 1.054 MMT, with increases in the EU and China.Mar 18 Corn closed at $3.51 1/2, down 1 1/2 cents,May 18 Corn closed at $3.59 1/2, down 1 1/2 cents,Jul 18 Corn closed at $3.67 3/4, down 1 1/2 centsSep 18 Corn closed at $3.75 1/4, down 1 1/2 cents

Most Recent Stories

More News
Wheat (ZW) Daily MACD Trying to Positively Cross

Wheat (ZW) edged another near 1% higher yesterday, and is going into today's European morning forming the 3rd straight green daily candle following last Friday's post-WASDE selloff. Significantly,...

Livestock Report

Livestock Levels

Cattle Test Resistance

Cattle futures have staged a strong week but are testing the top end of the range.

Wheat, explosive? Fear Repatriation Money, $20Tril? taxfree

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...

Soybean Commentary - Just My Opinion

Soybean Meal continues to be the deal!!

Morning Grains Report 01/18/18

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT...

Have Wheat Prices Bottomed ?

Grain market looks to have bottomed

The Cullen Outlook – Formation Finder (Corn) 1-18

The CORN market HATES the 50 day moving average!  ...LET'S DO THIS!

Morning Grain Market Research

The grain markets and particularly corn seemed to have a little new life breathed into its near lifeless corpse yesterday and we posted the largest single-day advance in well over a month. I had pointed...

Daily Technical Spotlight - March Corn

Bears still have the firm overall near-term technical advantage. However, more good gains this week would suggest market bottom in place.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 722-1
1st Resistance Point 720-3
Last Price 718-6s
1st Support Level 715-3
2nd Support Level 712-1

See More

52-Week High 847-0
Last Price 718-6s
Fibonacci 61.8% 715-2
Fibonacci 50% 674-4
Fibonacci 38.2% 633-6
52-Week Low 502-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.